网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微228.55-1.57%-3.6566,588152,6991.100.7787.82138,688,246,586
2景嘉微171.33-5.86%-10.6789,123154,7603.291.69166.3446,369,024,985
3北京君正140.411.95%2.69123,505174,2103.121.5694.2255,644,207,516
4中颖电子75.65-2.61%-2.0354,61141,5831.780.8269.8723,249,564,732
5全志科技75.403.74%2.72211,367155,8066.391.6159.3724,928,051,078
6士兰微62.69-0.33%-0.21303,693189,5402.310.81110.5682,253,142,582
7晶方科技59.212.80%1.61181,166106,4494.440.8343.2024,098,907,713
8上海新阳45.56-0.94%-0.4341,69019,1191.330.8774.0314,277,656,675
9纳思达44.851.29%0.57136,55860,8751.271.13140.7748,095,466,333
10长电科技32.97-1.14%-0.38295,39997,8221.660.6521.1358,671,862,410
11中兴通讯30.63-0.87%-0.27272,84883,6320.700.9019.26119,089,308,414
12国民技术28.911.08%0.31332,13494,9335.960.77152.1616,120,649,650
13上海贝岭27.57-1.54%-0.43167,04746,3372.380.8221.5619,322,769,310
14赛微电子26.66-2.77%-0.7692,48224,7811.730.7079.7714,224,839,354
15通富微电20.92-1.55%-0.33218,44746,1181.640.5935.4627,803,452,534
16东软载波19.56-4.40%-0.90110,02921,7212.381.1558.939,048,634,720
17昇辉科技14.62-1.81%-0.27144,59821,0742.910.9623.977,259,426,525
18苏州固锝14.560.14%0.02183,92426,5562.530.8256.6110,599,264,851
19华天科技13.57-1.02%-0.14380,85851,8301.390.6529.0037,181,851,213
20晓程科技13.32-1.70%-0.23192,73225,9847.030.49-219.083,649,680,000
21华微电子10.33-2.27%-0.24278,66128,8432.900.98128.939,929,453,443
22*ST大唐10.282.90%0.29415,87042,4064.725.68-7.439,059,879,223
23欧比特9.92-1.20%-0.12100,4259,9781.430.9867.576,965,409,463
24甘咨询8.670.93%0.088,5597360.491.3610.321,517,519,177
25兆日科技8.10-2.41%-0.20117,5199,5993.500.61-68.012,721,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021