网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正143.213.99%5.49146,426206,7993.691.5396.1056,753,842,022
2晶盛机电68.940.03%0.0291,17162,7480.710.7061.5588,544,012,382
3科大讯飞53.20-1.85%-1.00188,385100,2580.851.1273.89117,324,865,624
4歌尔股份52.380.56%0.29403,593210,5891.180.7441.57178,946,895,866
5立讯精密38.63-2.94%-1.17558,144217,4990.791.3537.50272,348,016,340
6长电科技32.88-1.41%-0.47351,966116,4521.980.6421.0858,511,702,640
7九安医疗21.241.82%0.381,103,223241,24623.051.46-125.9810,165,528,187
8蓝思科技20.57-2.88%-0.61279,13757,8130.561.0020.78102,304,483,559
9环旭电子16.970.30%0.05476,95680,6642.181.5919.9637,057,428,031
10安洁科技16.94-1.17%-0.20162,99628,0682.400.8089.1611,517,582,569
11水晶光电16.65-3.25%-0.56588,21698,5894.831.1442.6920,274,510,728
12共达电声16.172.93%0.46401,58064,96811.161.5873.505,821,200,000
13汉王科技16.17-2.30%-0.3824,8514,0571.020.8450.643,952,831,626
14大富科技13.26-0.90%-0.12428,12655,8165.580.64-152.7610,177,023,560
15乐心医疗12.62-2.77%-0.3641,8255,3581.950.5646.742,704,377,004
16中京电子10.43-1.32%-0.14151,05216,0222.571.5628.976,121,810,338
17旗天科技10.33-2.36%-0.25883,83590,86813.370.73-9.486,827,553,844
18卓翼科技7.34-2.91%-0.22115,8358,6042.011.01-7.034,233,485,957
19力源信息6.79-5.96%-0.43854,70159,4737.340.86-4.917,908,190,250
20海能达5.79-2.69%-0.16130,4217,6230.721.10-43.6310,515,101,411
21ST凯乐3.804.97%0.18296,28411,2102.980.31-0.593,780,567,020
22奋达科技3.65-2.14%-0.08157,2175,7920.881.38-56.776,551,138,432
23合力泰3.28-0.91%-0.03195,6376,4500.630.91-3.2210,221,845,202
24*ST邦讯3.081.65%0.05210,7736,5926.652.29-4.23976,367,700
25*ST盈方2.250.00%0.00000.000.0055.281,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021