网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微209.051.55%3.1960,701127,3981.000.7999.10126,855,296,210
2北京君正129.712.37%3.0063,27182,3231.601.12142.9551,403,818,509
3景嘉微124.010.82%1.0131,20139,0351.150.57153.1033,562,264,568
4全志科技71.812.18%1.53118,99185,5363.601.2765.8823,741,158,460
5中颖电子61.06-1.90%-1.1877,72848,3062.531.0863.5218,765,610,344
6士兰微58.33-1.12%-0.66346,421204,7262.640.76164.3176,532,553,945
7上海新阳43.55-0.98%-0.4324,12410,5840.830.5535.7812,657,760,292
8晶方科技43.49-0.78%-0.3463,35927,7291.560.8731.9817,709,724,509
9纳思达37.30-0.67%-0.2561,98123,1990.580.81265.1039,741,357,437
10中兴通讯34.20-1.33%-0.46384,268130,9100.990.7824.43132,825,228,394
11上海贝岭34.042.87%0.95564,487191,6348.051.2028.6523,857,347,382
12长电科技31.98-0.90%-0.29168,61954,1261.050.8023.5151,259,928,269
13国民技术27.903.99%1.07290,44980,4945.210.83174.3815,557,458,500
14赛微电子27.88-0.07%-0.0271,30719,9261.340.7368.1314,875,788,492
15东软载波22.73-1.35%-0.31204,41446,9274.421.1067.2510,515,105,684
16通富微电18.960.05%0.01210,87639,2271.591.4838.6925,198,540,155
17苏州固锝14.961.42%0.21262,36939,3153.600.6571.5810,890,453,446
18昇辉科技12.526.46%0.7691,53211,2081.840.6213.616,216,690,841
19华天科技12.360.41%0.05200,24124,7610.730.7332.3333,866,446,647
20晓程科技10.7420.00%1.79283,08629,17110.334.18-31.112,942,760,000
21欧比特9.70-0.31%-0.0351,0734,9730.730.3961.986,810,934,656
22甘咨询8.440.72%0.065,4154540.310.489.881,477,262,037
23华微电子8.310.85%0.07140,57811,6671.460.57166.207,980,053,976
24*ST大唐8.13-2.75%-0.2390,8457,3921.031.02-5.537,158,096,996
25兆日科技7.500.00%0.0036,1392,7011.080.52-74.262,520,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021