网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1景嘉微171.33-5.86%-10.6789,123154,7603.291.70166.3746,377,144,233
2国民技术28.911.08%0.31332,13494,9335.950.78152.3716,142,954,250
3纳思达44.851.29%0.57136,55860,8751.271.13140.4947,998,953,691
4华微电子10.34-2.18%-0.23278,25328,8002.890.98128.809,919,850,490
5士兰微62.69-0.33%-0.21303,223189,2452.310.81110.6282,292,504,430
6北京君正140.411.95%2.69123,505174,2103.111.5794.2755,671,948,378
7紫光国微228.55-1.57%-3.6566,588152,6991.090.7687.65138,415,178,501
8赛微电子26.66-2.77%-0.7692,48224,7811.730.7079.7414,219,503,706
9上海新阳45.55-0.96%-0.4441,65119,1011.330.8874.0214,274,522,861
10中颖电子75.65-2.61%-2.0354,61141,5831.770.8369.7923,224,978,278
11欧比特9.92-1.20%-0.12100,4259,9781.430.9967.576,965,409,463
12润欣科技7.63-2.43%-0.1955,6614,2891.160.8165.863,644,806,870
13全志科技75.403.74%2.72211,367155,8066.351.6159.4724,971,030,476
14东软载波19.56-4.40%-0.90110,02921,7212.371.1559.029,062,512,994
15苏州固锝14.560.14%0.02183,92426,5562.520.8256.6110,599,264,851
16*ST盈方2.250.00%0.00000.000.0055.281,354,093,956
17晶方科技59.182.74%1.58180,839106,2564.440.8343.1824,086,691,301
18通富微电20.92-1.55%-0.33218,44746,1181.640.5935.4427,790,162,164
19华天科技13.57-1.02%-0.14380,85851,8301.390.6528.9737,154,451,175
20大港股份7.60-1.68%-0.1377,2425,9011.330.9327.144,410,648,699
21昇辉科技14.62-1.81%-0.27144,59821,0742.910.9623.977,259,426,525
22上海贝岭27.57-1.54%-0.43166,68946,2382.370.8221.5619,322,769,310
23长电科技32.96-1.17%-0.39294,82097,6321.660.6521.1358,654,066,880
24中兴通讯30.63-0.87%-0.27272,84883,6320.700.9019.26119,089,308,414
25甘咨询8.670.93%0.088,5597360.481.3410.321,517,519,177
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021