网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微228.58-1.56%-3.6269,985160,4671.150.7887.68138,469,792,118
2景嘉微172.60-5.16%-9.4089,932156,1503.311.66166.5846,436,685,385
3北京君正140.662.13%2.94124,202175,1893.131.5494.4255,763,096,927
4中颖电子75.71-2.54%-1.9755,72342,4241.800.8269.9823,286,444,411
5全志科技75.303.60%2.62217,384160,3426.551.6259.2424,871,847,249
6士兰微62.69-0.33%-0.21305,626190,7532.330.80110.6782,331,866,279
7晶方科技59.102.60%1.50183,483107,8204.490.8243.1824,086,691,301
8上海新阳45.63-0.78%-0.3641,96819,2451.340.8674.0814,287,058,117
9纳思达44.771.11%0.49138,29161,6521.291.11140.4347,977,506,437
10长电科技32.99-1.08%-0.36298,88998,9741.680.6421.1558,707,453,470
11中兴通讯30.63-0.87%-0.27277,06384,9230.710.9019.26119,089,308,414
12国民技术28.971.29%0.37335,62895,9446.000.76152.2616,131,801,950
13上海贝岭27.57-1.54%-0.43168,54046,7492.400.8121.5519,315,760,689
14赛微电子26.75-2.44%-0.6793,25724,9881.750.6980.0414,272,860,192
15通富微电20.93-1.51%-0.32222,08346,8791.670.5835.4627,803,452,534
16东软载波19.58-4.30%-0.88110,69921,8522.391.1359.029,062,512,994
17昇辉科技14.64-1.68%-0.25146,28321,3212.940.9524.057,284,253,565
18苏州固锝14.590.34%0.05187,57127,0872.560.8156.7310,621,103,995
19华天科技13.55-1.17%-0.16385,54352,4651.400.6528.9737,154,451,175
20晓程科技13.35-1.48%-0.20194,78626,2587.100.49-219.573,657,900,000
21华微电子10.35-2.08%-0.22282,24629,2142.940.97129.059,939,056,396
22*ST大唐10.232.40%0.24417,99942,6244.745.60-7.409,015,856,486
23欧比特9.90-1.39%-0.14101,50210,0851.450.9767.446,951,366,299
24甘咨询8.681.05%0.099,0697800.501.3610.291,514,018,557
25兆日科技8.11-2.29%-0.19118,3739,6683.520.60-68.092,724,960,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021