网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正142.353.36%4.63135,176190,7113.401.4895.3956,333,766,102
2全志科技75.183.44%2.50236,884174,9757.141.5659.1124,818,949,528
3晶方科技58.892.24%1.29197,685116,1874.840.7842.9923,984,887,872
4国民技术29.222.17%0.62398,066114,1027.020.79153.4216,254,477,250
5纳思达44.680.90%0.40150,73167,2171.401.08140.2447,913,164,676
6*ST大唐10.192.00%0.20442,53245,1185.015.25-7.338,936,615,560
7甘咨询8.670.93%0.0813,3031,1480.761.8210.321,517,519,177
8*ST盈方2.250.00%0.00000.000.0055.281,354,093,956
9苏州固锝14.47-0.48%-0.07204,30429,5232.800.7956.2610,533,747,417
10综艺股份5.71-1.38%-0.0865,9633,7950.500.65-279.907,423,000,000
11大港股份7.58-1.94%-0.1587,3416,6671.500.9127.004,387,434,758
12华天科技13.54-1.24%-0.17439,44859,7641.600.6528.9337,099,651,100
13欧比特9.86-1.79%-0.18108,64310,7901.540.9267.106,916,258,388
14晓程科技13.37-1.33%-0.18210,51928,3537.650.46-219.573,657,900,000
15润欣科技7.61-2.69%-0.2166,9865,1521.390.8365.523,625,724,111
16兆日科技8.08-2.65%-0.22128,22010,4653.760.57-67.842,714,880,000
17上海新阳45.76-0.50%-0.2345,65820,9271.440.8274.2914,327,797,699
18华微电子10.31-2.46%-0.26312,21132,3033.240.95128.559,900,644,584
19昇辉科技14.60-1.95%-0.29156,77522,8523.140.9023.897,234,599,485
20中兴通讯30.60-0.97%-0.30312,37095,7250.800.8919.25118,972,668,542
21士兰微62.57-0.52%-0.33325,556203,2512.470.76110.3782,108,815,804
22通富微电20.87-1.79%-0.38253,67553,4791.900.5935.3427,710,419,949
23长电科技32.94-1.23%-0.41328,064108,5901.840.6221.1258,618,475,820
24上海贝岭27.51-1.75%-0.49190,29952,7392.700.8121.5019,273,708,960
25赛微电子26.67-2.74%-0.7598,83426,4771.850.6579.8314,235,510,652
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021