网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技60.58-3.87%-2.4495,96459,1252.901.0247.7020,028,399,659
2北京君正129.19-1.04%-1.36118,352156,7602.991.0886.6951,197,743,529
3晶方科技40.96-3.08%-1.3079,00032,9211.941.0830.1216,679,473,807
4昇辉科技12.15-9.33%-1.25155,36019,5833.131.1113.216,032,970,744
5上海新阳37.85-3.05%-1.1938,98714,9761.240.6531.1011,861,486,066
6中颖电子61.16-1.42%-0.8842,89026,6391.400.6256.4818,796,343,410
7上海贝岭30.07-2.84%-0.88454,576138,0316.490.7823.5121,074,924,670
8长电科技30.17-2.80%-0.87469,818144,5622.641.6122.1853,689,114,010
9士兰微59.96-1.33%-0.81477,226291,5693.641.05168.9078,671,214,375
10苏州固锝14.01-4.30%-0.63252,87036,0123.470.8167.0310,198,880,533
11赛微电子22.27-2.71%-0.6293,01421,0791.740.7766.6411,882,489,588
12中兴通讯32.96-1.70%-0.57408,724135,7751.050.9920.73128,114,429,881
13国民技术25.70-2.17%-0.57239,41462,6154.290.79135.2614,330,705,500
14通富微电19.26-2.38%-0.47194,05238,1561.461.0739.3125,597,251,233
15欧比特8.40-4.76%-0.4278,8976,7131.121.1653.675,898,128,981
16华微电子8.18-3.65%-0.31220,28218,2622.290.80163.607,855,215,587
17*ST大唐7.73-3.50%-0.2864,9015,0600.740.80-5.266,805,915,102
18华天科技12.32-1.83%-0.23459,14757,3331.681.0332.2333,756,846,496
19润欣科技6.42-2.43%-0.1637,3362,4180.780.6258.363,062,782,736
20综艺股份5.29-2.40%-0.1372,7403,8680.561.04-13,225.006,877,000,000
21甘咨询8.02-1.23%-0.104,9433980.281.179.541,403,748,997
22兆日科技6.72-1.03%-0.0742,3982,8441.261.01-66.532,257,920,000
23*ST盈方2.250.00%0.00000.000.0069.231,354,093,956
24大港股份6.520.77%0.05111,5707,2551.921.4722.483,783,872,305
25东软载波18.020.50%0.0983,24915,2081.800.9954.298,336,216,649
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021