网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓尔思 (300229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:7.82

拓尔思(300229) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞48.852.09%1.00280,351137,1971.271.4367.85107,731,573,040
2用友网络38.72-2.59%-1.03376,375147,3821.161.04107.56125,507,197,225
3浪潮信息36.463.14%1.11693,386254,4854.763.1123.9953,017,216,176
4超图软件27.883.41%0.92338,01995,4297.411.9845.6612,674,742,315
5和而泰27.04-0.99%-0.27126,29134,4961.370.8244.3224,733,298,072
6大华股份20.991.84%0.38641,125134,3562.161.3317.7962,097,308,635
7烽火通信18.41-0.75%-0.14146,67327,1531.301.32204.5620,831,738,019
8美亚柏科16.930.71%0.12239,31541,1752.971.8239.8613,600,165,022
9亨通光电15.360.00%0.00281,84043,2841.240.8223.4135,043,873,792
10绿盟科技15.00-0.60%-0.09407,20063,0505.092.8042.7211,970,780,351
11初灵信息15.006.76%0.95373,01156,83516.863.03-9.453,306,448,227
12华宇软件13.040.85%0.11684,73990,6348.352.5821.7010,627,906,658
13东方国信12.95-1.07%-0.142,467,810330,64421.363.0643.1714,923,339,609
14创意信息12.76-1.24%-0.16577,12074,52710.952.53-8.606,706,351,674
15天源迪科12.0919.94%2.012,553,506295,95739.714.9774.557,716,710,531
16拓尔思11.48-1.46%-0.17287,22833,4574.011.3526.758,196,626,909
17浙数文化10.919.98%0.99209,16222,8201.650.6025.3713,809,120,006
18同有科技10.56-0.94%-0.10156,37616,6663.382.21220.924,863,855,818
19新智认知10.26-1.72%-0.1864,7086,7091.281.1821.835,176,175,212
20南威软件10.071.92%0.19426,69044,2167.227.1424.385,949,291,330
21天玑科技9.67-1.33%-0.13140,38013,8074.462.1687.913,031,133,957
22银信科技9.52-1.04%-0.10301,61529,0206.791.9923.604,208,794,094
23汉得信息8.85-0.90%-0.08283,21325,2443.301.46345.707,576,412,616
24荣科科技7.000.14%0.01502,68835,9378.112.1251.894,331,815,165
25中威电子6.932.21%0.15215,37115,2447.093.52-16.732,101,473,834
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022