拓尔思(300229) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同有科技 | 7.45 | 0.40% | 0.03 | 20,523 | 1,525 | 0.44 | 0.88 | -1,082.61 | 3,440,625,280 |
| 2 | 创意信息 | 8.01 | 0.75% | 0.06 | 112,350 | 9,004 | 1.84 | 1.06 | -213.56 | 4,878,836,485 |
| 3 | 中威电子 | 5.65 | -0.88% | -0.05 | 63,129 | 3,559 | 2.07 | 0.90 | -37.24 | 1,713,882,118 |
| 4 | 久其软件 | 4.28 | 0.94% | 0.04 | 80,297 | 3,408 | 1.13 | 1.13 | -26.42 | 3,034,109,915 |
| 5 | 飞利信 | 4.10 | 6.77% | 0.26 | 755,027 | 30,025 | 5.27 | 3.76 | -22.05 | 5,841,544,274 |
| 6 | 新宁物流 | 5.68 | 0.00% | 0.00 | 324,916 | 18,711 | 7.27 | 0.71 | -14.56 | 2,537,182,813 |
| 7 | 荣科科技 | 4.49 | 5.65% | 0.24 | 145,857 | 6,484 | 2.34 | 2.10 | -6.47 | 2,793,927,855 |
| 8 | ST鹏博士 | 3.88 | -3.96% | -0.16 | 416,278 | 16,428 | 2.99 | 1.25 | -5.32 | 5,403,404,241 |
| 9 | 中南建设 | 3.29 | -1.20% | -0.04 | 379,195 | 12,518 | 0.99 | 0.77 | -2.70 | 12,627,644,373 |
| 10 | ST榕泰 | 1.87 | 0.00% | 0.00 | 47,141 | 877 | 0.67 | 0.65 | -1.85 | 1,316,542,235 |
| 11 | *ST蓝盾 | 1.60 | -1.84% | -0.03 | 328,486 | 5,227 | 2.63 | 0.91 | -1.19 | 1,996,551,830 |
| 12 | *ST网力 | 0.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.50 | 537,218,830 |
| 13 | 大华股份 | 15.90 | 0.51% | 0.08 | 173,901 | 28,047 | 0.59 | 1.21 | 13.84 | 47,098,101,642 |
| 14 | 汉得信息 | 8.32 | -1.42% | -0.12 | 182,902 | 15,260 | 2.13 | 1.00 | 13.99 | 7,139,817,305 |
| 15 | 浪潮信息 | 24.45 | 0.41% | 0.10 | 92,404 | 22,687 | 0.63 | 0.80 | 16.99 | 35,601,634,882 |
| 16 | 银信科技 | 7.15 | 0.70% | 0.05 | 40,029 | 2,849 | 0.90 | 0.95 | 17.47 | 3,165,437,575 |
| 17 | 小商品城 | 5.35 | 2.88% | 0.15 | 369,554 | 19,544 | 0.68 | 1.94 | 17.83 | 29,121,195,842 |
| 18 | 亨通光电 | 12.05 | -0.82% | -0.10 | 296,695 | 36,152 | 1.30 | 0.84 | 18.73 | 27,514,935,020 |
| 19 | 浙数文化 | 6.86 | -2.56% | -0.18 | 279,442 | 19,263 | 2.21 | 1.04 | 21.44 | 8,682,911,388 |
| 20 | 和而泰 | 14.90 | 0.13% | 0.02 | 72,220 | 10,758 | 0.79 | 0.74 | 26.41 | 13,655,412,904 |
| 21 | 绿盟科技 | 9.52 | 0.53% | 0.05 | 61,911 | 5,875 | 0.77 | 1.06 | 27.05 | 7,618,495,300 |
| 22 | 超图软件 | 17.64 | 0.46% | 0.08 | 44,822 | 7,885 | 0.91 | 0.81 | 28.56 | 8,640,558,612 |
| 23 | 拓尔思 | 10.55 | -0.85% | -0.09 | 48,317 | 5,109 | 0.67 | 0.64 | 29.78 | 7,546,999,269 |
| 24 | 华宇软件 | 6.98 | 1.16% | 0.08 | 95,529 | 6,631 | 1.17 | 1.03 | 31.77 | 5,705,765,556 |
| 25 | 初灵信息 | 11.99 | 0.84% | 0.10 | 47,366 | 5,647 | 2.14 | 0.89 | 32.05 | 2,644,278,622 |
进入关怀模式
