网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓尔思 (300229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.19

拓尔思(300229) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技7.450.40%0.0320,5231,5250.440.88-1,082.613,440,625,280
2创意信息8.010.75%0.06112,3509,0041.841.06-213.564,878,836,485
3中威电子5.65-0.88%-0.0563,1293,5592.070.90-37.241,713,882,118
4久其软件4.280.94%0.0480,2973,4081.131.13-26.423,034,109,915
5飞利信4.106.77%0.26755,02730,0255.273.76-22.055,841,544,274
6新宁物流5.680.00%0.00324,91618,7117.270.71-14.562,537,182,813
7荣科科技4.495.65%0.24145,8576,4842.342.10-6.472,793,927,855
8ST鹏博士3.88-3.96%-0.16416,27816,4282.991.25-5.325,403,404,241
9中南建设3.29-1.20%-0.04379,19512,5180.990.77-2.7012,627,644,373
10ST榕泰1.870.00%0.0047,1418770.670.65-1.851,316,542,235
11*ST蓝盾1.60-1.84%-0.03328,4865,2272.630.91-1.191,996,551,830
12*ST网力0.450.00%0.00000.000.00-0.50537,218,830
13大华股份15.900.51%0.08173,90128,0470.591.2113.8447,098,101,642
14汉得信息8.32-1.42%-0.12182,90215,2602.131.0013.997,139,817,305
15浪潮信息24.450.41%0.1092,40422,6870.630.8016.9935,601,634,882
16银信科技7.150.70%0.0540,0292,8490.900.9517.473,165,437,575
17小商品城5.352.88%0.15369,55419,5440.681.9417.8329,121,195,842
18亨通光电12.05-0.82%-0.10296,69536,1521.300.8418.7327,514,935,020
19浙数文化6.86-2.56%-0.18279,44219,2632.211.0421.448,682,911,388
20和而泰14.900.13%0.0272,22010,7580.790.7426.4113,655,412,904
21绿盟科技9.520.53%0.0561,9115,8750.771.0627.057,618,495,300
22超图软件17.640.46%0.0844,8227,8850.910.8128.568,640,558,612
23拓尔思10.55-0.85%-0.0948,3175,1090.670.6429.787,546,999,269
24华宇软件6.981.16%0.0895,5296,6311.171.0331.775,705,765,556
25初灵信息11.990.84%0.1047,3665,6472.140.8932.052,644,278,622
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式