金城医药(300233) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 英特集团 | 12.89 | -5.77% | -0.79 | 178,647 | 24,616 | 8.61 | 3.24 | 18.54 | 2,674,704,183 |
| 2 | 华兰生物 | 19.34 | -5.38% | -1.10 | 681,179 | 133,091 | 3.73 | 1.10 | 27.50 | 35,283,252,481 |
| 3 | 冠昊生物 | 13.25 | -4.12% | -0.57 | 105,409 | 14,149 | 3.98 | 1.73 | 45.69 | 3,513,313,038 |
| 4 | *ST和佳 | 2.15 | -4.02% | -0.09 | 314,625 | 6,847 | 3.98 | 0.64 | -3.87 | 1,698,136,512 |
| 5 | 贵州百灵 | 7.59 | -3.80% | -0.30 | 1,272,489 | 97,810 | 9.02 | 1.60 | 75.90 | 10,711,008,000 |
| 6 | 智飞生物 | 86.40 | -3.63% | -3.25 | 137,660 | 119,538 | 0.86 | 1.12 | 12.35 | 138,240,000,000 |
| 7 | *ST科华 | 8.76 | -3.52% | -0.32 | 135,627 | 11,972 | 2.64 | 0.85 | 11.31 | 4,505,214,836 |
| 8 | 达安基因 | 17.81 | -3.00% | -0.55 | 564,122 | 100,872 | 4.02 | 0.66 | 7.16 | 24,995,373,830 |
| 9 | 联环药业 | 10.22 | -2.94% | -0.31 | 190,304 | 19,533 | 6.67 | 0.90 | 23.77 | 2,917,363,079 |
| 10 | 东富龙 | 31.16 | -2.93% | -0.94 | 34,964 | 10,975 | 0.55 | 0.77 | 21.04 | 19,799,532,646 |
| 11 | ST国华 | 9.39 | -2.49% | -0.24 | 39,081 | 3,696 | 3.36 | 0.52 | -2.88 | 1,092,402,205 |
| 12 | 泰格医药 | 79.30 | -2.36% | -1.92 | 81,572 | 64,630 | 1.09 | 1.28 | 23.39 | 59,252,516,634 |
| 13 | 海普瑞 | 15.76 | -2.17% | -0.35 | 76,371 | 11,968 | 0.61 | 0.81 | 69.61 | 19,655,898,855 |
| 14 | 新华医疗 | 18.89 | -2.12% | -0.41 | 92,953 | 17,638 | 2.30 | 1.08 | 14.31 | 7,621,485,359 |
| 15 | 翰宇药业 | 13.91 | -2.04% | -0.29 | 220,431 | 30,692 | 2.40 | 0.59 | -250.18 | 12,754,455,126 |
| 16 | 舒泰神 | 13.61 | -2.02% | -0.28 | 105,660 | 14,351 | 2.22 | 0.67 | -45.37 | 6,478,830,144 |
| 17 | 精华制药 | 14.98 | -1.90% | -0.29 | 454,403 | 68,427 | 5.58 | 0.65 | 71.37 | 12,196,430,002 |
| 18 | 振东制药 | 6.74 | -1.89% | -0.13 | 282,811 | 19,135 | 2.75 | 0.68 | 2.74 | 6,925,314,008 |
| 19 | 上海凯宝 | 6.28 | -1.88% | -0.12 | 253,975 | 15,986 | 2.43 | 0.63 | 46.73 | 6,568,880,000 |
| 20 | 康芝药业 | 6.46 | -1.82% | -0.12 | 153,381 | 9,896 | 3.47 | 0.54 | -538.33 | 2,856,314,427 |
| 21 | 众生药业 | 16.25 | -1.63% | -0.27 | 395,865 | 64,603 | 4.90 | 0.60 | 43.92 | 13,141,067,485 |
| 22 | 海正药业 | 14.37 | -1.37% | -0.20 | 551,229 | 80,046 | 4.97 | 0.66 | 34.13 | 15,935,064,808 |
| 23 | 天坛生物 | 21.31 | -1.34% | -0.29 | 83,497 | 17,784 | 0.61 | 0.38 | 39.46 | 29,262,351,046 |
| 24 | 中国医药 | 20.77 | -1.33% | -0.28 | 422,192 | 87,839 | 3.95 | 0.59 | 32.63 | 22,184,607,272 |
| 25 | 千红制药 | 5.51 | -1.25% | -0.07 | 375,830 | 20,650 | 2.94 | 0.74 | 25.92 | 7,051,698,000 |
进入关怀模式
