金城医药(300233) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 292.74 | -1.37% | -4.06 | 20,770 | 60,738 | 0.34 | 1.04 | 69.21 | 176,615,080,055 |
| 2 | 长春高新 | 148.82 | -0.86% | -1.29 | 51,616 | 76,069 | 1.35 | 1.23 | 14.96 | 56,690,957,131 |
| 3 | 通策医疗 | 126.39 | 0.40% | 0.50 | 35,532 | 44,508 | 1.11 | 0.62 | 57.45 | 40,525,689,600 |
| 4 | 智飞生物 | 91.82 | -1.70% | -1.59 | 102,006 | 93,269 | 0.64 | 1.00 | 13.13 | 146,912,000,000 |
| 5 | 泰格医药 | 84.78 | -0.62% | -0.53 | 47,904 | 40,459 | 0.64 | 0.88 | 25.01 | 63,347,141,995 |
| 6 | 云南白药 | 56.96 | -0.94% | -0.54 | 83,223 | 47,303 | 0.97 | 0.39 | 24.55 | 49,009,506,112 |
| 7 | 沃森生物 | 47.08 | -2.02% | -0.97 | 220,928 | 103,794 | 1.38 | 0.83 | 170.52 | 75,402,004,299 |
| 8 | 健帆生物 | 42.86 | 2.39% | 1.00 | 37,636 | 15,868 | 0.47 | 1.48 | 27.47 | 34,497,042,707 |
| 9 | 健民集团 | 41.48 | 0.14% | 0.06 | 26,925 | 11,055 | 1.77 | 0.82 | 18.44 | 6,314,757,535 |
| 10 | 同仁堂 | 40.99 | -0.49% | -0.20 | 73,605 | 30,161 | 0.54 | 0.67 | 42.92 | 56,216,566,039 |
| 11 | 华润三九 | 40.09 | 3.30% | 1.28 | 58,982 | 23,202 | 0.60 | 0.94 | 17.51 | 39,223,926,509 |
| 12 | 华特达因 | 39.80 | -3.93% | -1.63 | 51,891 | 20,710 | 2.22 | 0.89 | 21.87 | 9,319,620,337 |
| 13 | 西藏药业 | 36.65 | -0.33% | -0.12 | 11,545 | 4,210 | 0.47 | 0.69 | 40.27 | 9,086,921,946 |
| 14 | 华东医药 | 34.72 | 2.03% | 0.69 | 136,503 | 46,713 | 0.78 | 0.96 | 27.03 | 60,753,387,507 |
| 15 | 爱尔眼科 | 34.27 | -0.20% | -0.07 | 248,600 | 84,384 | 0.47 | 0.84 | 79.64 | 179,842,619,981 |
| 16 | 迪安诊断 | 32.37 | 0.68% | 0.22 | 110,296 | 35,063 | 1.78 | 0.81 | 12.73 | 20,084,235,042 |
| 17 | 东富龙 | 31.87 | -1.85% | -0.60 | 36,005 | 11,377 | 0.57 | 0.79 | 21.52 | 20,250,677,325 |
| 18 | 丽珠集团 | 31.68 | -0.38% | -0.12 | 46,796 | 14,753 | 0.77 | 0.72 | 16.41 | 19,253,186,315 |
| 19 | 博雅生物 | 31.26 | 5.15% | 1.53 | 104,751 | 31,815 | 2.42 | 2.06 | 41.13 | 13,545,735,217 |
| 20 | 东阿阿胶 | 30.55 | -1.04% | -0.32 | 29,555 | 8,973 | 0.45 | 0.54 | 40.07 | 19,980,357,955 |
| 21 | 华润双鹤 | 30.01 | 7.29% | 2.04 | 1,190,712 | 344,872 | 11.61 | 1.19 | 31.90 | 30,779,198,614 |
| 22 | 白云山 | 29.70 | -0.50% | -0.15 | 46,815 | 13,791 | 0.33 | 0.87 | 12.39 | 41,754,961,185 |
| 23 | 恒瑞医药 | 29.25 | -0.44% | -0.13 | 237,597 | 69,146 | 0.37 | 0.83 | 47.18 | 186,585,816,515 |
| 24 | 金城医药 | 28.37 | 1.98% | 0.55 | 70,064 | 19,732 | 1.83 | 1.01 | 64.48 | 10,890,522,033 |
| 25 | 广誉远 | 28.31 | -0.81% | -0.23 | 73,081 | 20,490 | 1.49 | 0.96 | -44.94 | 13,928,511,422 |
进入关怀模式
