网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微50.13-1.71%-0.87229,740115,6433.790.7182.7530,419,784,736
2北京君正42.356.94%2.75165,18867,9488.201.40220.348,526,222,505
3景嘉微39.40-0.71%-0.2824,7879,8000.921.1371.6410,602,394,614
4上海新阳31.610.29%0.0940,47712,8482.090.93-2,093.386,124,941,490
5中兴通讯29.85-0.37%-0.11979,000294,0582.830.95-16.05103,333,075,832
6中颖电子25.67-0.81%-0.2134,7828,9611.380.6635.056,484,637,831
7纳思达24.500.70%0.1782,04220,1370.780.8427.1125,899,897,440
8全志科技22.330.90%0.2076,66617,1072.321.4147.517,382,538,204
9晶方科技17.99-0.50%-0.0931,3155,6801.791.1466.633,141,614,910
10长电科技15.13-0.46%-0.07414,42562,3594.000.60-22.1215,673,391,090
11上海贝岭14.92-0.86%-0.13261,22739,2643.881.0156.7310,053,211,973
12士兰微14.76-0.94%-0.14441,75265,3093.371.10119.0319,366,029,423
13鲁亿通13.72-1.93%-0.2737,5365,1901.051.029.464,890,832,966
14东软载波13.51-0.66%-0.0945,8356,2281.001.1038.826,189,130,637
15耐威科技12.781.59%0.2080,16210,2011.661.3936.776,169,699,255
16甘咨询12.64-0.71%-0.0930,4623,8621.630.8211.162,356,614,493
17欧比特11.39-1.39%-0.16170,41019,6062.511.3483.947,731,763,160
18大唐电信10.83-1.46%-0.16255,56727,9632.901.0316.569,535,324,780
19兆日科技10.052.87%0.28377,40538,34911.233.09278.393,376,800,000
20晓程科技9.93-1.10%-0.11172,27517,2526.291.1082.412,720,820,000
21通富微电9.14-0.87%-0.08131,68912,0401.140.67304.6710,544,859,788
22国民技术7.114.87%0.33522,58137,8899.374.36-3.063,964,642,650
23苏州固锝7.070.00%0.00166,52511,7692.291.0450.185,146,758,413
24润欣科技6.900.15%0.01192,97613,6054.052.14230.003,291,775,838
25华微电子5.85-0.51%-0.03158,2519,3001.661.0145.005,587,149,578
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019