上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 50.13 | -1.71% | -0.87 | 229,740 | 115,643 | 3.79 | 0.71 | 82.75 | 30,419,784,736 |
| 2 | 北京君正 | 42.35 | 6.94% | 2.75 | 165,188 | 67,948 | 8.20 | 1.40 | 220.34 | 8,526,222,505 |
| 3 | 景嘉微 | 39.40 | -0.71% | -0.28 | 24,787 | 9,800 | 0.92 | 1.13 | 71.64 | 10,602,394,614 |
| 4 | 上海新阳 | 31.61 | 0.29% | 0.09 | 40,477 | 12,848 | 2.09 | 0.93 | -2,093.38 | 6,124,941,490 |
| 5 | 中兴通讯 | 29.85 | -0.37% | -0.11 | 979,000 | 294,058 | 2.83 | 0.95 | -16.05 | 103,333,075,832 |
| 6 | 中颖电子 | 25.67 | -0.81% | -0.21 | 34,782 | 8,961 | 1.38 | 0.66 | 35.05 | 6,484,637,831 |
| 7 | 纳思达 | 24.50 | 0.70% | 0.17 | 82,042 | 20,137 | 0.78 | 0.84 | 27.11 | 25,899,897,440 |
| 8 | 全志科技 | 22.33 | 0.90% | 0.20 | 76,666 | 17,107 | 2.32 | 1.41 | 47.51 | 7,382,538,204 |
| 9 | 晶方科技 | 17.99 | -0.50% | -0.09 | 31,315 | 5,680 | 1.79 | 1.14 | 66.63 | 3,141,614,910 |
| 10 | 长电科技 | 15.13 | -0.46% | -0.07 | 414,425 | 62,359 | 4.00 | 0.60 | -22.12 | 15,673,391,090 |
| 11 | 上海贝岭 | 14.92 | -0.86% | -0.13 | 261,227 | 39,264 | 3.88 | 1.01 | 56.73 | 10,053,211,973 |
| 12 | 士兰微 | 14.76 | -0.94% | -0.14 | 441,752 | 65,309 | 3.37 | 1.10 | 119.03 | 19,366,029,423 |
| 13 | 鲁亿通 | 13.72 | -1.93% | -0.27 | 37,536 | 5,190 | 1.05 | 1.02 | 9.46 | 4,890,832,966 |
| 14 | 东软载波 | 13.51 | -0.66% | -0.09 | 45,835 | 6,228 | 1.00 | 1.10 | 38.82 | 6,189,130,637 |
| 15 | 耐威科技 | 12.78 | 1.59% | 0.20 | 80,162 | 10,201 | 1.66 | 1.39 | 36.77 | 6,169,699,255 |
| 16 | 甘咨询 | 12.64 | -0.71% | -0.09 | 30,462 | 3,862 | 1.63 | 0.82 | 11.16 | 2,356,614,493 |
| 17 | 欧比特 | 11.39 | -1.39% | -0.16 | 170,410 | 19,606 | 2.51 | 1.34 | 83.94 | 7,731,763,160 |
| 18 | 大唐电信 | 10.83 | -1.46% | -0.16 | 255,567 | 27,963 | 2.90 | 1.03 | 16.56 | 9,535,324,780 |
| 19 | 兆日科技 | 10.05 | 2.87% | 0.28 | 377,405 | 38,349 | 11.23 | 3.09 | 278.39 | 3,376,800,000 |
| 20 | 晓程科技 | 9.93 | -1.10% | -0.11 | 172,275 | 17,252 | 6.29 | 1.10 | 82.41 | 2,720,820,000 |
| 21 | 通富微电 | 9.14 | -0.87% | -0.08 | 131,689 | 12,040 | 1.14 | 0.67 | 304.67 | 10,544,859,788 |
| 22 | 国民技术 | 7.11 | 4.87% | 0.33 | 522,581 | 37,889 | 9.37 | 4.36 | -3.06 | 3,964,642,650 |
| 23 | 苏州固锝 | 7.07 | 0.00% | 0.00 | 166,525 | 11,769 | 2.29 | 1.04 | 50.18 | 5,146,758,413 |
| 24 | 润欣科技 | 6.90 | 0.15% | 0.01 | 192,976 | 13,605 | 4.05 | 2.14 | 230.00 | 3,291,775,838 |
| 25 | 华微电子 | 5.85 | -0.51% | -0.03 | 158,251 | 9,300 | 1.66 | 1.01 | 45.00 | 5,587,149,578 |
