上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 100.69 | -0.80% | -0.81 | 60,219 | 60,670 | 0.99 | 0.55 | 84.25 | 61,100,501,198 |
| 2 | 北京君正 | 97.85 | 4.14% | 3.89 | 84,155 | 80,306 | 4.16 | 0.88 | 2,434.08 | 19,779,873,083 |
| 3 | 晶方科技 | 73.50 | -0.54% | -0.40 | 87,882 | 64,416 | 2.73 | 1.06 | 68.06 | 23,634,015,920 |
| 4 | 景嘉微 | 60.61 | 2.11% | 1.25 | 38,181 | 23,091 | 1.41 | 1.49 | 91.83 | 16,394,602,186 |
| 5 | 上海新阳 | 51.71 | -0.54% | -0.28 | 51,621 | 26,678 | 1.78 | 0.67 | -301.52 | 15,029,455,446 |
| 6 | 长电科技 | 42.92 | -1.90% | -0.83 | 680,647 | 290,975 | 5.63 | 0.97 | 66.03 | 51,889,925,137 |
| 7 | 全志科技 | 37.59 | -0.66% | -0.25 | 119,337 | 45,502 | 3.61 | 1.08 | 78.31 | 12,427,658,356 |
| 8 | 中颖电子 | 37.45 | 0.08% | 0.03 | 58,719 | 21,760 | 2.10 | 0.77 | 48.63 | 10,453,065,983 |
| 9 | 中兴通讯 | 34.99 | -1.99% | -0.71 | 557,704 | 195,400 | 1.60 | 0.89 | 42.16 | 121,654,400,526 |
| 10 | 纳思达 | 30.37 | 0.20% | 0.06 | 45,193 | 13,681 | 0.43 | 0.75 | 71.43 | 32,293,939,470 |
| 11 | 通富微电 | 26.88 | 0.19% | 0.05 | 309,832 | 82,768 | 2.69 | 0.81 | 99.56 | 31,011,578,895 |
| 12 | 赛微电子 | 26.44 | -0.41% | -0.11 | 53,267 | 14,015 | 1.00 | 0.57 | 117.93 | 14,107,455,083 |
| 13 | 东软载波 | 18.98 | 0.74% | 0.14 | 39,760 | 7,483 | 0.86 | 0.57 | 44.09 | 8,780,321,420 |
| 14 | 士兰微 | 16.16 | -0.12% | -0.02 | 144,334 | 23,242 | 1.10 | 0.88 | 4,040.00 | 21,202,915,682 |
| 15 | 华天科技 | 15.74 | -0.38% | -0.06 | 605,474 | 95,020 | 2.21 | 0.69 | 75.49 | 43,127,659,403 |
| 16 | 上海贝岭 | 14.99 | -0.73% | -0.11 | 75,746 | 11,362 | 1.12 | 0.99 | 52.05 | 10,100,378,517 |
| 17 | 昇辉科技 | 14.15 | -0.98% | -0.14 | 21,973 | 3,100 | 0.61 | 0.53 | 11.41 | 5,106,659,312 |
| 18 | 晓程科技 | 11.56 | -2.36% | -0.28 | 180,370 | 21,076 | 6.58 | 1.13 | -45.87 | 3,167,440,000 |
| 19 | 苏州固锝 | 11.06 | -1.60% | -0.18 | 269,855 | 29,789 | 3.71 | 0.89 | 93.33 | 8,051,364,646 |
| 20 | 兆日科技 | 11.00 | -1.96% | -0.22 | 158,958 | 17,594 | 4.73 | 0.79 | 1,833.33 | 3,696,000,000 |
| 21 | 欧比特 | 10.48 | 0.00% | 0.00 | 60,290 | 6,279 | 0.86 | 0.64 | -27.97 | 7,358,618,062 |
| 22 | 甘咨询 | 10.19 | -0.29% | -0.03 | 10,095 | 1,032 | 0.58 | 1.16 | 13.36 | 1,783,566,369 |
| 23 | 大唐电信 | 10.00 | -0.50% | -0.05 | 78,273 | 7,826 | 0.89 | 0.58 | -14.71 | 8,804,547,350 |
| 24 | 国民技术 | 9.01 | 0.22% | 0.02 | 120,273 | 10,777 | 2.16 | 0.75 | 28.16 | 5,024,111,150 |
| 25 | 润欣科技 | 8.60 | -0.23% | -0.02 | 88,006 | 7,526 | 1.84 | 0.78 | 113.16 | 4,102,793,073 |
