上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 133.35 | 4.92% | 6.25 | 274,282 | 361,955 | 4.51 | 1.13 | 152.46 | 80,615,767,049 |
| 2 | 北京君正 | 95.63 | 2.21% | 2.07 | 52,354 | 50,701 | 2.59 | 1.66 | 280.56 | 19,339,197,321 |
| 3 | 晶方科技 | 91.69 | 4.11% | 3.62 | 177,148 | 164,252 | 5.50 | 1.95 | 125.56 | 29,473,386,383 |
| 4 | 景嘉微 | 79.99 | 0.24% | 0.19 | 63,594 | 51,315 | 2.36 | 1.93 | 135.25 | 21,483,066,049 |
| 5 | 上海新阳 | 66.74 | 2.27% | 1.48 | 126,287 | 85,489 | 4.34 | 1.51 | 91.58 | 19,386,282,697 |
| 6 | 长电科技 | 48.96 | 6.16% | 2.84 | 945,675 | 461,002 | 7.80 | 1.43 | 288.24 | 59,240,594,868 |
| 7 | 全志科技 | 41.48 | 3.06% | 1.23 | 147,469 | 61,950 | 4.45 | 1.14 | 98.74 | 13,710,428,093 |
| 8 | 中兴通讯 | 39.12 | 0.62% | 0.24 | 603,204 | 236,228 | 1.73 | 1.25 | 32.88 | 136,048,490,785 |
| 9 | 中颖电子 | 37.00 | 0.65% | 0.24 | 147,398 | 54,382 | 5.28 | 0.90 | 48.16 | 10,346,224,470 |
| 10 | 纳思达 | 36.99 | -0.91% | -0.34 | 130,446 | 48,915 | 1.22 | 0.73 | 57.54 | 39,312,049,463 |
| 11 | 赛微电子 | 30.32 | 1.34% | 0.40 | 86,528 | 26,386 | 1.62 | 1.26 | 189.86 | 16,188,358,065 |
| 12 | 通富微电 | 28.39 | 2.90% | 0.80 | 508,108 | 145,326 | 4.40 | 1.36 | 473.17 | 32,753,672,799 |
| 13 | 东软载波 | 24.43 | 5.57% | 1.29 | 229,116 | 54,338 | 4.93 | 1.48 | 59.33 | 11,315,419,491 |
| 14 | 士兰微 | 18.84 | 2.00% | 0.37 | 875,390 | 166,543 | 6.66 | 1.02 | -3,136.67 | 24,692,999,575 |
| 15 | 上海贝岭 | 18.83 | 3.63% | 0.66 | 289,437 | 55,253 | 4.28 | 2.92 | 72.42 | 12,687,800,366 |
| 16 | 华天科技 | 17.42 | 3.63% | 0.61 | 1,927,547 | 339,800 | 7.02 | 1.62 | 135.56 | 47,730,865,743 |
| 17 | 鲁亿通 | 14.57 | 3.04% | 0.43 | 58,347 | 8,339 | 1.57 | 1.45 | 13.46 | 5,201,159,306 |
| 18 | 大唐电信 | 13.95 | 2.42% | 0.33 | 275,200 | 38,680 | 3.12 | 1.10 | -14.49 | 12,255,929,911 |
| 19 | 欧比特 | 13.07 | 3.08% | 0.39 | 408,700 | 53,194 | 5.81 | 1.57 | -38.05 | 9,177,207,831 |
| 20 | 苏州固锝 | 12.51 | 1.71% | 0.21 | 268,502 | 33,955 | 3.68 | 1.06 | 98.97 | 9,099,643,588 |
| 21 | 甘咨询 | 11.35 | -0.70% | -0.08 | 15,198 | 1,722 | 0.86 | 1.06 | 13.73 | 1,993,520,208 |
| 22 | 兆日科技 | 9.94 | 1.43% | 0.14 | 95,962 | 9,557 | 2.85 | 1.69 | 1,092.31 | 3,339,840,000 |
| 23 | 华微电子 | 9.75 | 3.17% | 0.30 | 541,643 | 53,339 | 5.62 | 1.77 | 162.17 | 9,343,673,308 |
| 24 | 润欣科技 | 9.43 | 2.06% | 0.19 | 159,722 | 15,154 | 3.34 | 2.59 | 188.40 | 4,493,989,622 |
| 25 | 晓程科技 | 9.41 | 10.06% | 0.86 | 113,245 | 10,627 | 4.13 | 1.05 | -21.86 | 2,578,340,000 |
