上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 117.42 | -2.12% | -2.54 | 140,187 | 163,843 | 2.31 | 1.24 | 98.24 | 71,252,565,803 |
| 2 | 景嘉微 | 79.08 | 7.59% | 5.58 | 103,924 | 80,315 | 3.84 | 2.36 | 119.82 | 21,390,614,434 |
| 3 | 北京君正 | 70.50 | 2.35% | 1.62 | 75,651 | 53,295 | 3.74 | 1.86 | 1,753.73 | 14,251,211,573 |
| 4 | 晶方科技 | 70.39 | 0.56% | 0.39 | 82,949 | 58,706 | 2.58 | 1.15 | 65.18 | 22,633,991,572 |
| 5 | 中颖电子 | 47.30 | 3.05% | 1.40 | 102,668 | 47,162 | 3.68 | 0.99 | 61.42 | 13,202,403,765 |
| 6 | 上海新阳 | 42.24 | -1.19% | -0.51 | 32,944 | 14,016 | 1.13 | 0.98 | -246.30 | 12,277,010,212 |
| 7 | 长电科技 | 40.30 | -0.42% | -0.17 | 334,985 | 135,857 | 2.46 | 0.83 | 62.00 | 54,801,713,321 |
| 8 | 中兴通讯 | 32.15 | 0.25% | 0.08 | 555,115 | 179,011 | 1.44 | 1.17 | 38.73 | 124,032,525,503 |
| 9 | 全志科技 | 31.40 | 0.51% | 0.16 | 66,655 | 20,826 | 2.02 | 1.03 | 65.42 | 10,381,177,770 |
| 10 | 士兰微 | 30.10 | 1.35% | 0.40 | 862,556 | 259,534 | 6.57 | 1.18 | 7,525.00 | 39,493,054,581 |
| 11 | 纳思达 | 27.46 | -1.44% | -0.40 | 39,192 | 10,791 | 0.37 | 0.48 | 64.58 | 29,199,590,973 |
| 12 | 通富微电 | 24.80 | -1.12% | -0.28 | 236,792 | 58,672 | 2.05 | 0.93 | 91.85 | 28,611,873,386 |
| 13 | 赛微电子 | 21.91 | 0.78% | 0.17 | 71,500 | 15,621 | 1.34 | 1.11 | 97.73 | 11,690,406,236 |
| 14 | 上海贝岭 | 15.23 | 0.20% | 0.03 | 142,376 | 21,599 | 2.04 | 1.02 | 52.88 | 10,655,052,898 |
| 15 | 东软载波 | 14.45 | 2.63% | 0.37 | 112,401 | 16,257 | 2.43 | 1.99 | 33.57 | 6,684,702,030 |
| 16 | 华天科技 | 13.12 | -1.13% | -0.15 | 440,492 | 58,017 | 1.61 | 0.90 | 62.93 | 35,948,849,515 |
| 17 | 昇辉科技 | 11.99 | -0.33% | -0.04 | 23,817 | 2,851 | 0.48 | 0.85 | 9.67 | 5,938,929,988 |
| 18 | 欧比特 | 10.00 | -2.15% | -0.22 | 162,219 | 16,303 | 2.31 | 0.86 | -26.69 | 7,021,582,120 |
| 19 | 甘咨询 | 9.28 | -0.43% | -0.04 | 6,195 | 574 | 0.35 | 0.93 | 12.17 | 1,624,288,116 |
| 20 | 苏州固锝 | 8.72 | -0.68% | -0.06 | 73,780 | 6,439 | 1.01 | 0.91 | 73.59 | 6,347,911,367 |
| 21 | 晓程科技 | 8.66 | -2.70% | -0.24 | 135,931 | 11,872 | 4.96 | 0.59 | -34.37 | 2,372,840,000 |
| 22 | 兆日科技 | 7.52 | -0.79% | -0.06 | 80,272 | 6,004 | 2.39 | 0.73 | 1,253.33 | 2,526,720,000 |
| 23 | 国民技术 | 7.03 | -0.99% | -0.07 | 116,988 | 8,248 | 2.10 | 0.72 | 21.97 | 3,920,033,450 |
| 24 | 华微电子 | 6.92 | -0.72% | -0.05 | 186,292 | 12,850 | 1.94 | 0.97 | 232.21 | 6,645,243,504 |
| 25 | 润欣科技 | 6.57 | -0.76% | -0.05 | 54,074 | 3,545 | 1.13 | 0.78 | 86.45 | 3,134,343,080 |
