上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 景嘉微 | 57.17 | -1.26% | -0.73 | 40,392 | 23,377 | 1.50 | 0.67 | 103.95 | 15,384,236,043 |
| 2 | 紫光国微 | 48.98 | -3.70% | -1.88 | 162,301 | 81,136 | 2.67 | 1.31 | 70.60 | 29,721,944,073 |
| 3 | 北京君正 | 48.92 | -2.14% | -1.07 | 52,802 | 26,045 | 2.62 | 0.71 | 254.53 | 9,848,944,627 |
| 4 | 上海新阳 | 37.38 | -2.04% | -0.78 | 51,390 | 19,461 | 2.65 | 0.76 | 23.79 | 7,242,970,987 |
| 5 | 中兴通讯 | 32.53 | 1.15% | 0.37 | 852,968 | 278,478 | 2.46 | 1.38 | 59.15 | 112,893,939,308 |
| 6 | 纳思达 | 30.36 | -0.13% | -0.04 | 93,849 | 28,659 | 0.89 | 1.13 | 31.79 | 32,094,730,052 |
| 7 | 全志科技 | 24.74 | -1.83% | -0.46 | 99,995 | 24,746 | 3.02 | 0.62 | 65.11 | 8,179,310,128 |
| 8 | 中颖电子 | 24.57 | -1.96% | -0.49 | 37,792 | 9,388 | 1.50 | 0.58 | 33.55 | 6,207,085,193 |
| 9 | 晶方科技 | 20.10 | -2.47% | -0.51 | 39,253 | 8,008 | 2.25 | 0.84 | 69.31 | 3,510,086,698 |
| 10 | 长电科技 | 16.25 | -2.69% | -0.45 | 370,677 | 60,771 | 3.58 | 0.86 | -19.87 | 16,833,615,679 |
| 11 | 上海贝岭 | 14.79 | -3.40% | -0.52 | 177,618 | 26,642 | 2.64 | 1.27 | 56.45 | 9,965,616,963 |
| 12 | 士兰微 | 14.58 | -2.74% | -0.41 | 258,925 | 38,210 | 1.97 | 0.90 | 144.36 | 19,129,858,332 |
| 13 | 鲁亿通 | 13.66 | -1.51% | -0.21 | 27,727 | 3,811 | 0.78 | 0.69 | 9.42 | 4,869,444,484 |
| 14 | 东软载波 | 13.63 | -1.16% | -0.16 | 24,539 | 3,375 | 0.54 | 0.58 | 41.52 | 6,244,104,411 |
| 15 | 耐威科技 | 13.31 | -2.99% | -0.41 | 61,130 | 8,272 | 1.15 | 1.04 | 59.10 | 7,101,748,380 |
| 16 | 甘咨询 | 11.04 | -0.54% | -0.06 | 11,126 | 1,239 | 0.60 | 0.82 | 8.58 | 2,058,308,861 |
| 17 | 大唐电信 | 10.33 | 1.87% | 0.19 | 155,634 | 16,121 | 1.77 | 1.42 | 14.67 | 9,095,097,413 |
| 18 | 兆日科技 | 10.07 | -3.17% | -0.33 | 114,051 | 11,706 | 3.39 | 1.02 | 359.64 | 3,383,520,000 |
| 19 | 通富微电 | 10.06 | -4.28% | -0.45 | 157,414 | 16,161 | 1.36 | 0.64 | -201.20 | 11,606,267,994 |
| 20 | 欧比特 | 10.03 | -1.96% | -0.20 | 76,434 | 7,757 | 1.13 | 0.64 | 75.58 | 6,808,567,559 |
| 21 | 晓程科技 | 8.39 | -3.12% | -0.27 | 62,083 | 5,283 | 2.27 | 0.92 | -56.73 | 2,298,860,000 |
| 22 | 苏州固锝 | 7.19 | -3.36% | -0.25 | 127,901 | 9,346 | 1.76 | 0.79 | 52.18 | 5,234,114,992 |
| 23 | 润欣科技 | 7.19 | -2.04% | -0.15 | 69,235 | 5,036 | 1.45 | 0.82 | -719.00 | 3,430,125,837 |
| 24 | 国民技术 | 6.21 | 0.65% | 0.04 | 92,215 | 5,697 | 1.65 | 0.72 | -2.64 | 3,462,789,150 |
| 25 | 华微电子 | 5.91 | -3.90% | -0.24 | 347,346 | 20,923 | 3.64 | 0.64 | 53.73 | 5,644,453,677 |
