网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1景嘉微57.17-1.26%-0.7340,39223,3771.500.67103.9515,384,236,043
2紫光国微48.98-3.70%-1.88162,30181,1362.671.3170.6029,721,944,073
3北京君正48.92-2.14%-1.0752,80226,0452.620.71254.539,848,944,627
4上海新阳37.38-2.04%-0.7851,39019,4612.650.7623.797,242,970,987
5中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,308
6纳思达30.36-0.13%-0.0493,84928,6590.891.1331.7932,094,730,052
7全志科技24.74-1.83%-0.4699,99524,7463.020.6265.118,179,310,128
8中颖电子24.57-1.96%-0.4937,7929,3881.500.5833.556,207,085,193
9晶方科技20.10-2.47%-0.5139,2538,0082.250.8469.313,510,086,698
10长电科技16.25-2.69%-0.45370,67760,7713.580.86-19.8716,833,615,679
11上海贝岭14.79-3.40%-0.52177,61826,6422.641.2756.459,965,616,963
12士兰微14.58-2.74%-0.41258,92538,2101.970.90144.3619,129,858,332
13鲁亿通13.66-1.51%-0.2127,7273,8110.780.699.424,869,444,484
14东软载波13.63-1.16%-0.1624,5393,3750.540.5841.526,244,104,411
15耐威科技13.31-2.99%-0.4161,1308,2721.151.0459.107,101,748,380
16甘咨询11.04-0.54%-0.0611,1261,2390.600.828.582,058,308,861
17大唐电信10.331.87%0.19155,63416,1211.771.4214.679,095,097,413
18兆日科技10.07-3.17%-0.33114,05111,7063.391.02359.643,383,520,000
19通富微电10.06-4.28%-0.45157,41416,1611.360.64-201.2011,606,267,994
20欧比特10.03-1.96%-0.2076,4347,7571.130.6475.586,808,567,559
21晓程科技8.39-3.12%-0.2762,0835,2832.270.92-56.732,298,860,000
22苏州固锝7.19-3.36%-0.25127,9019,3461.760.7952.185,234,114,992
23润欣科技7.19-2.04%-0.1569,2355,0361.450.82-719.003,430,125,837
24国民技术6.210.65%0.0492,2155,6971.650.72-2.643,462,789,150
25华微电子5.91-3.90%-0.24347,34620,9233.640.6453.735,644,453,677
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019