上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北京君正 | 104.60 | 1.33% | 1.37 | 147,077 | 153,361 | 7.23 | 1.24 | 365.16 | 21,151,356,545 |
| 2 | 晶方科技 | 84.98 | 10.01% | 7.73 | 179,094 | 145,396 | 7.79 | 0.77 | 212.45 | 19,518,160,086 |
| 3 | 景嘉微 | 69.19 | 4.67% | 3.09 | 94,403 | 63,405 | 3.49 | 1.38 | 121.39 | 18,618,773,689 |
| 4 | 紫光国微 | 58.78 | 3.18% | 1.81 | 328,654 | 189,703 | 5.39 | 1.28 | 83.93 | 35,693,032,878 |
| 5 | 纳思达 | 41.43 | 3.89% | 1.55 | 175,069 | 70,578 | 1.63 | 1.34 | 37.85 | 44,022,689,959 |
| 6 | 中兴通讯 | 40.70 | 5.41% | 2.09 | 1,067,143 | 422,364 | 3.06 | 1.06 | 39.17 | 141,450,393,628 |
| 7 | 全志科技 | 37.52 | 3.22% | 1.17 | 164,808 | 60,580 | 4.96 | 0.93 | 98.74 | 12,404,515,603 |
| 8 | 上海新阳 | 37.09 | 9.99% | 3.37 | 311,565 | 110,124 | 10.72 | 1.39 | 23.87 | 10,780,168,294 |
| 9 | 中颖电子 | 35.68 | 4.27% | 1.46 | 139,079 | 48,555 | 5.45 | 0.98 | 49.51 | 9,050,823,735 |
| 10 | 耐威科技 | 31.91 | 0.76% | 0.24 | 398,695 | 123,506 | 7.42 | 0.88 | 253.30 | 17,015,383,609 |
| 11 | 长电科技 | 26.00 | 6.12% | 1.50 | 796,764 | 199,912 | 7.69 | 1.22 | -33.72 | 26,933,785,086 |
| 12 | 通富微电 | 22.44 | 10.00% | 2.04 | 488,939 | 104,194 | 4.24 | 0.95 | -448.80 | 25,889,130,596 |
| 13 | 上海贝岭 | 19.21 | 10.02% | 1.75 | 596,160 | 109,484 | 8.84 | 1.54 | 71.95 | 12,943,847,319 |
| 14 | 士兰微 | 16.88 | 4.39% | 0.71 | 861,692 | 142,495 | 6.54 | 1.31 | 337.80 | 22,160,720,660 |
| 15 | 东软载波 | 16.64 | 4.13% | 0.66 | 220,890 | 36,432 | 4.77 | 1.60 | 48.97 | 7,697,816,040 |
| 16 | 鲁亿通 | 14.30 | 2.66% | 0.37 | 63,135 | 8,877 | 1.77 | 1.81 | 10.83 | 5,097,588,296 |
| 17 | 苏州固锝 | 13.45 | 7.86% | 0.98 | 1,120,123 | 144,633 | 15.29 | 1.53 | 88.87 | 9,762,097,641 |
| 18 | 欧比特 | 13.28 | 2.63% | 0.34 | 327,600 | 42,586 | 4.64 | 1.25 | 118.98 | 9,331,682,637 |
| 19 | 兆日科技 | 10.99 | 0.37% | 0.04 | 155,174 | 16,747 | 4.58 | 0.98 | 456.02 | 3,692,640,000 |
| 20 | 甘咨询 | 10.26 | -1.44% | -0.15 | 10,996 | 1,126 | 0.63 | 0.97 | 7.98 | 1,802,072,012 |
| 21 | 润欣科技 | 9.95 | 5.18% | 0.49 | 416,784 | 40,261 | 8.61 | 1.48 | -755.00 | 4,732,524,103 |
| 22 | 大唐电信 | 9.81 | 0.72% | 0.07 | 123,396 | 11,933 | 1.39 | 0.94 | -38.16 | 8,637,260,950 |
| 23 | 华天科技 | 9.51 | 4.16% | 0.38 | 2,463,232 | 228,316 | 8.95 | 1.04 | 97.44 | 26,030,035,853 |
| 24 | 晓程科技 | 8.85 | 1.37% | 0.12 | 77,681 | 6,802 | 2.84 | 0.82 | -41.69 | 2,424,900,000 |
| 25 | 华微电子 | 7.66 | 6.39% | 0.46 | 1,005,028 | 75,081 | 10.39 | 1.46 | 79.48 | 7,327,053,170 |
