融捷健康(300247) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中恒集团 | 2.85 | -1.04% | -0.03 | 126,406 | 3,623 | 0.36 | 0.71 | 17.81 | 9,904,055,369 |
| 2 | 宜华健康 | 3.15 | -0.32% | -0.01 | 525,012 | 16,259 | 6.51 | 1.36 | -1.55 | 2,538,869,262 |
| 3 | 融捷健康 | 3.16 | 1.94% | 0.06 | 275,925 | 8,721 | 3.43 | 1.32 | -39.50 | 2,540,767,389 |
| 4 | 千红制药 | 4.13 | -0.96% | -0.04 | 63,442 | 2,633 | 0.50 | 1.09 | -84.46 | 5,273,176,153 |
| 5 | 亚太药业 | 4.13 | -1.20% | -0.05 | 176,617 | 7,314 | 3.29 | 0.59 | 82.60 | 2,216,167,482 |
| 6 | 凤凰股份 | 4.14 | 0.49% | 0.02 | 17,041 | 706 | 0.18 | 0.61 | 67.43 | 3,875,290,843 |
| 7 | 澳洋健康 | 5.24 | 2.75% | 0.14 | 1,044,373 | 53,803 | 13.45 | 0.98 | -8.88 | 4,068,762,337 |
| 8 | 和佳医疗 | 5.27 | -1.13% | -0.06 | 149,423 | 7,891 | 1.89 | 1.13 | 102.33 | 4,162,409,033 |
| 9 | 尚荣医疗 | 5.89 | 2.43% | 0.14 | 187,478 | 10,917 | 2.29 | 1.37 | 35.76 | 4,831,490,300 |
| 10 | 利德曼 | 6.24 | -1.58% | -0.10 | 108,881 | 6,866 | 2.59 | 0.90 | 3,670.59 | 2,627,364,386 |
| 11 | 仟源医药 | 6.26 | 1.29% | 0.08 | 19,472 | 1,211 | 0.85 | 0.49 | -8.05 | 1,427,097,965 |
| 12 | 华邦健康 | 6.30 | -0.79% | -0.05 | 1,298,599 | 83,510 | 6.56 | 1.36 | 19.09 | 12,473,490,903 |
| 13 | 悦心健康 | 6.65 | 2.94% | 0.19 | 1,094,988 | 72,535 | 12.83 | 0.88 | 87.73 | 5,677,603,750 |
| 14 | 中关村 | 6.81 | 0.29% | 0.02 | 17,457 | 1,188 | 0.23 | 0.52 | 322.75 | 5,082,486,747 |
| 15 | 上海三毛 | 7.03 | -1.40% | -0.10 | 33,480 | 2,364 | 2.20 | 1.15 | -39.06 | 1,069,995,125 |
| 16 | 北大医药 | 7.11 | -0.28% | -0.02 | 77,492 | 5,517 | 1.30 | 0.89 | 81.63 | 4,237,470,592 |
| 17 | 国新健康 | 7.85 | -1.63% | -0.13 | 107,422 | 8,457 | 1.20 | 0.72 | 4,361.11 | 7,055,422,466 |
| 18 | 金陵饭店 | 8.12 | 0.00% | 0.00 | 22,955 | 1,885 | 0.77 | 0.79 | 80.40 | 2,436,000,000 |
| 19 | 启迪药业 | 8.16 | 0.00% | 0.00 | 9,366 | 766 | 0.39 | 0.77 | 85.99 | 1,953,310,012 |
| 20 | 金陵药业 | 8.22 | 2.75% | 0.22 | 677,848 | 58,128 | 13.45 | 2.43 | 63.62 | 4,142,880,000 |
| 21 | 九安医疗 | 8.76 | -1.24% | -0.11 | 75,745 | 6,673 | 1.75 | 0.94 | 7.47 | 3,791,379,868 |
| 22 | 宏达高科 | 8.87 | 0.11% | 0.01 | 17,128 | 1,522 | 0.97 | 0.63 | 24.64 | 1,567,883,623 |
| 23 | 博晖创新 | 8.89 | -1.11% | -0.10 | 296,703 | 26,618 | 3.63 | 1.06 | 2,116.67 | 7,262,245,401 |
| 24 | 东软集团 | 9.37 | -0.74% | -0.07 | 46,699 | 4,395 | 0.38 | 0.55 | 156.17 | 11,641,009,664 |
| 25 | 信邦制药 | 9.75 | 0.52% | 0.05 | 137,333 | 13,298 | 0.82 | 0.76 | 88.64 | 16,255,478,957 |
