网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.1

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菲达环保5.61-3.77%-0.22236,42213,2414.321.0237.403,070,940,210
2天瑞仪器6.13-3.77%-0.24364,80222,7557.904.80137.442,830,588,800
3启迪环境8.56-3.06%-0.27269,01022,9772.251.8556.3210,237,902,199
4先河环保8.20-2.84%-0.24173,80114,4563.151.2317.834,518,466,910
5岭南股份4.42-2.21%-0.10319,35914,1062.151.0263.146,571,023,502
6蒙草生态3.05-1.93%-0.06212,8756,4981.330.95152.504,892,938,347
7江南水务4.74-1.66%-0.0873,0973,4520.780.8218.964,432,896,784
8东江环保10.36-1.61%-0.1788,9909,2571.311.4624.677,035,782,677
9格林美5.58-1.59%-0.092,091,104115,3155.041.3032.8223,149,908,227
10东方园林5.12-1.54%-0.08203,70510,4330.760.98501.9613,749,565,460
11吉林森工4.35-1.36%-0.06115,6035,0462.340.61-6.402,141,799,269
12安徽建工4.52-1.31%-0.06166,5957,5250.970.6014.137,779,644,429
13天壕环境4.85-1.22%-0.06112,4955,4061.281.81107.784,268,974,166
14美晨生态2.45-1.21%-0.03340,8068,3112.351.26-61.253,560,027,650
15济川药业25.49-1.20%-0.3157,12814,6030.700.9513.1820,772,459,764
16首创股份3.39-1.17%-0.04288,5259,7960.510.8920.0719,273,669,422
17碧水源8.81-1.12%-0.10347,01630,5571.100.8919.7027,791,995,993
18科达制造4.61-1.07%-0.0573,5883,3880.520.90209.556,506,850,524
19武汉控股7.92-1.00%-0.0853,0334,2020.740.8326.435,626,887,658
20威孚高科22.78-0.96%-0.2275,68417,2770.900.9710.7519,057,077,585
21中原环保7.48-0.93%-0.0776,8005,7260.790.9113.607,290,639,970
22维尔利8.65-0.92%-0.0843,8663,7920.570.6923.386,628,364,316
23巴安水务4.57-0.87%-0.0450,9952,3190.760.9942.123,060,835,185
24洪城水业6.88-0.86%-0.0679,6015,4851.010.9911.285,432,404,140
25城投控股5.84-0.85%-0.0561,6013,5950.240.8441.7114,772,721,703
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020