网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1济川药业27.650.47%0.1336,95910,2130.450.7912.4622,532,596,729
2嘉澳环保24.20-2.06%-0.517,3761,7991.011.1831.221,775,191,557
3山大华特22.50-1.45%-0.3339,8839,0791.711.4938.795,252,230,283
4伟明环保21.37-0.74%-0.1633,6747,2760.361.6120.1620,057,394,465
5瀚蓝环境18.740.81%0.1588,87016,8771.161.9817.1914,359,787,697
6福建金森16.961.31%0.2242,6257,2411.812.0994.223,998,421,760
7威孚高科16.71-1.30%-0.2260,57810,1780.721.138.0013,979,094,225
8聚光科技16.31-2.51%-0.4285,50614,0271.891.2411.727,380,558,794
9易世达15.00-0.60%-0.0914,4272,1590.540.65166.673,982,499,925
10雪浪环境12.72-4.00%-0.5342,5125,4902.210.7833.762,442,240,000
11美尚生态12.19-0.49%-0.0662,4937,6191.121.0320.266,785,516,057
12清水源11.09-1.86%-0.2121,2222,3701.020.9411.542,312,508,592
13博世科10.60-0.93%-0.1065,4247,0181.881.1913.953,691,282,276
14华光股份10.42-0.67%-0.0715,0811,5851.071.0313.141,463,962,881
15东江环保10.13-1.84%-0.1939,6244,0620.580.8522.026,879,582,868
16国祯环保10.040.40%0.0435,0863,5440.630.8318.585,627,666,673
17龙净环保10.01-1.09%-0.1136,5073,6880.340.8312.8310,701,190,500
18启迪环境9.41-0.53%-0.0576,0427,2180.640.7545.9011,254,516,319
19华宏科技8.61-1.82%-0.1650,9004,3901.101.0219.413,985,340,758
20中山公用8.04-1.83%-0.1522,2151,8040.180.9814.6210,075,968,460
21维尔利8.010.13%0.01212,90917,3042.851.9020.515,985,445,626
22先河环保7.84-2.12%-0.17118,5539,4742.151.3015.374,320,095,192
23富春环保7.750.78%0.06105,5438,1581.181.1038.756,929,275,000
24津膜科技7.626.28%0.45100,6777,5593.431.67-211.672,234,231,907
25长青集团7.280.14%0.0128,6092,0910.391.2523.335,400,909,288
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019