网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26津膜科技7.52-1.31%-0.1051,9403,8871.771.41-208.892,204,911,278
27雪迪龙7.40-2.63%-0.2017,9631,3350.301.0824.674,476,219,951
28长青集团7.18-1.78%-0.1320,8401,5000.280.7523.015,326,720,974
29清新环境7.10-3.14%-0.23107,0257,6440.991.7119.877,677,031,910
30碧水源7.10-2.74%-0.20206,86814,8150.660.6924.3122,326,635,817
31三聚环保7.08-3.41%-0.25242,10917,3471.030.74-15.6316,636,019,738
32众合科技6.97-1.27%-0.09110,1167,8372.391.40106.743,210,494,545
33武汉控股6.91-1.71%-0.1224,7891,7220.350.9916.074,903,126,572
34创元科技6.76-2.59%-0.1840,7172,7571.021.2329.392,704,543,538
35依米康6.68-3.61%-0.2590,9836,1152.080.53445.332,922,300,896
36万邦达6.40-3.03%-0.20101,2536,5381.171.43-45.985,537,182,816
37新纶科技6.32-2.47%-0.16551,02234,6086.390.6346.885,448,036,356
38洪城水业6.20-2.52%-0.1643,3842,7100.550.7411.704,895,480,475
39文科园林6.15-2.84%-0.1850,6673,1340.991.4919.583,153,475,845
40三维丝6.14-1.13%-0.0741,2882,5581.331.10-4.421,906,027,748
41永清环保5.969.96%0.54117,2836,9161.821.70-24.473,841,220,983
42巴安水务5.88-2.16%-0.1372,2064,3031.081.3940.923,938,229,954
43大禹节水5.864.09%0.23478,80327,9066.002.0740.614,672,533,626
44永安林业5.84-4.58%-0.2856,7873,3372.071.50-1.511,599,349,385
45远达环保5.79-2.53%-0.1542,3182,4750.541.0136.194,520,929,793
46天瑞仪器5.77-2.20%-0.1385,5204,9521.851.0361.782,664,355,200
47城投控股5.74-2.55%-0.1596,2135,5630.400.9420.5013,895,347,354
48重庆水务5.69-1.56%-0.0922,1971,2720.050.9618.3527,312,000,000
49协鑫能科5.69-0.87%-0.0554,4393,1081.360.8927.062,280,004,764
50东湖高新5.55-3.48%-0.2067,8813,8040.980.9614.453,847,098,079
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019