网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方园林5.29-1.49%-0.08164,9878,7440.630.63529.0013,942,333,755
52永清环保5.25-3.31%-0.1897,4015,1131.510.62-21.553,383,625,866
53开能健康5.22-1.32%-0.0718,2039510.330.60112.742,842,594,196
54乾景园林4.89-1.21%-0.0628,1451,3780.560.31-472.002,445,000,000
55*ST菲达4.83-1.43%-0.0716,4157950.300.82-6.442,643,964,566
56岭南股份4.80-0.83%-0.0475,3123,6190.520.789.236,967,272,178
57龙源技术4.67-1.89%-0.0944,4702,0650.870.88-214.222,396,718,720
58格林美4.65-1.69%-0.08350,44416,3070.850.8425.8319,242,891,669
59亿利洁能4.43-3.49%-0.16349,61915,5741.311.2510.8011,845,842,527
60天壕环境4.40-3.08%-0.14106,9234,7141.420.8941.793,313,102,553
61安徽建工4.37-1.35%-0.0673,2233,1900.801.098.403,979,890,201
62科达洁能4.11-1.67%-0.0791,0263,7200.640.89-9.935,801,118,363
63*ST科林4.04-1.46%-0.068,2853350.440.71-1.29763,560,000
64吉林森工3.88-1.02%-0.0423,6769170.500.8643.111,850,797,201
65江南水务3.83-0.52%-0.0219,9557640.210.8116.653,581,855,418
66兴源环境3.80-3.31%-0.13193,2847,3721.260.88-4.185,841,761,466
67科融环境3.72-3.63%-0.14181,6536,7662.550.90-7.682,651,616,000
68蒙草生态3.60-1.91%-0.07139,8885,0370.870.5660.005,775,271,492
69泰达股份3.58-2.19%-0.0864,9532,3290.441.0216.085,277,747,245
70双良节能3.44-1.43%-0.0536,6951,2550.230.8821.005,595,558,380
71首创股份3.40-1.16%-0.04143,5184,8820.300.9521.5516,390,088,022
72首航节能3.36-1.47%-0.05175,7945,9060.700.65-13.148,422,938,676
73棕榈股份3.29-4.08%-0.14235,0187,7611.581.20-19.354,892,182,131
74铁汉生态3.25-3.27%-0.11191,2346,2320.820.58-91.297,590,724,859
75美晨生态3.18-3.34%-0.11132,6524,2390.910.7522.364,620,770,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019