兴源环境(300266) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 瀚蓝环境 | 25.05 | -0.60% | -0.15 | 40,436 | 10,165 | 0.53 | 0.66 | 20.37 | 19,205,832,094 |
2 | 聚光科技 | 12.42 | 0.24% | 0.03 | 42,320 | 5,260 | 0.94 | 0.52 | -22.30 | 5,620,266,108 |
3 | 节能国祯 | 9.01 | 0.11% | 0.01 | 31,990 | 2,878 | 0.46 | 0.43 | 17.72 | 6,297,622,140 |
4 | 创元科技 | 8.15 | -0.37% | -0.03 | 17,439 | 1,425 | 0.44 | 0.43 | 28.10 | 3,260,655,301 |
5 | 碧水源 | 7.67 | -0.65% | -0.05 | 291,748 | 22,539 | 0.92 | 0.48 | 19.73 | 24,195,755,876 |
6 | 维尔利 | 7.18 | 2.28% | 0.16 | 62,170 | 4,416 | 0.81 | 1.10 | 14.67 | 5,486,123,888 |
7 | 武汉控股 | 6.50 | 0.62% | 0.04 | 26,175 | 1,689 | 0.37 | 1.13 | 16.67 | 4,612,202,998 |
8 | 洪城水业 | 6.36 | 0.16% | 0.01 | 39,775 | 2,526 | 0.44 | 0.71 | 8.83 | 5,791,222,694 |
9 | 津膜科技 | 6.35 | 0.16% | 0.01 | 89,787 | 5,724 | 3.05 | 0.43 | -2.54 | 1,869,420,575 |
10 | 中原环保 | 6.34 | 0.63% | 0.04 | 33,615 | 2,138 | 0.34 | 0.58 | 9.32 | 6,179,499,654 |
11 | 创业环保 | 6.29 | 0.96% | 0.06 | 35,079 | 2,199 | 0.32 | 0.73 | 15.73 | 6,838,666,825 |
12 | 万邦达 | 5.87 | 5.77% | 0.32 | 130,368 | 7,523 | 1.51 | 1.76 | 7,337.50 | 5,078,634,864 |
13 | 中电环保 | 5.37 | 4.47% | 0.23 | 84,500 | 4,501 | 1.64 | 1.31 | 18.65 | 2,775,225,935 |
14 | 重庆水务 | 5.13 | 0.39% | 0.02 | 24,851 | 1,272 | 0.05 | 0.63 | 14.25 | 24,624,000,000 |
15 | 开能健康 | 4.83 | 1.05% | 0.05 | 26,558 | 1,284 | 0.46 | 0.68 | 28.41 | 2,786,289,195 |
16 | 兴蓉环境 | 4.71 | -0.42% | -0.02 | 57,059 | 2,700 | 0.19 | 0.60 | 11.78 | 14,065,089,615 |
17 | 兴源环境 | 3.39 | 1.19% | 0.04 | 185,970 | 6,321 | 1.20 | 1.15 | -126.02 | 5,250,875,466 |
18 | 巴安水务 | 3.31 | 2.80% | 0.09 | 170,204 | 5,612 | 2.54 | 1.18 | -91.94 | 2,216,928,767 |
19 | 首创股份 | 2.91 | 0.69% | 0.02 | 373,917 | 10,818 | 0.51 | 0.64 | 12.52 | 21,361,118,870 |
20 | 国中水务 | 2.41 | 0.00% | 0.00 | 156,274 | 3,768 | 0.94 | 0.41 | 128.88 | 3,985,983,658 |