网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保26.90-1.10%-0.3012,8203,4751.751.2133.671,973,250,119
2伟明环保26.35-0.90%-0.2451,01113,4380.541.2725.5825,080,726,297
3济川药业26.06-1.88%-0.50120,90431,8861.481.0012.6021,236,871,854
4山大华特25.41-3.53%-0.9358,58315,2542.510.9342.355,931,518,732
5瀚蓝环境19.99-3.24%-0.6765,04013,1410.851.0917.6915,317,617,720
6威孚高科18.28-4.94%-0.95136,66825,3431.632.068.9615,292,510,020
7福建金森15.90-4.10%-0.6821,4553,4690.910.7483.683,748,520,400
8易世达14.90-3.87%-0.6024,8333,7470.940.80165.563,955,949,926
9聚光科技14.63-9.97%-1.62130,79719,1952.891.6112.796,620,329,562
10雪浪环境11.34-6.13%-0.7422,3372,5931.161.5632.332,177,280,000
11博世科10.81-5.42%-0.62134,30614,7943.771.2412.643,846,579,053
12国祯环保10.71-3.60%-0.40107,74511,6221.921.0420.176,006,135,945
13美尚生态10.63-2.21%-0.24109,31111,6991.841.7618.006,322,642,255
14华光股份9.86-1.99%-0.2018,2211,8041.301.6212.841,385,285,413
15清水源9.84-3.72%-0.3836,2283,6141.741.5510.922,051,885,734
16龙净环保9.68-3.87%-0.3975,8767,4540.711.1012.5710,348,404,000
17东江环保9.11-4.11%-0.3964,5855,9290.951.3921.696,186,870,674
18启迪环境8.79-3.93%-0.36137,72412,2721.151.4082.9210,512,986,019
19碧水源8.57-4.35%-0.39474,74441,0881.511.0425.7426,949,192,811
20华宏科技8.48-4.93%-0.4485,3287,3181.840.8720.123,925,167,204
21长青集团8.41-5.51%-0.4946,1593,9540.621.0923.726,239,237,241
22中山公用8.25-2.60%-0.2263,5825,2910.511.7614.2210,339,146,741
23先河环保7.90-6.40%-0.54223,57418,0574.060.9015.194,353,157,145
24创业环保7.33-0.95%-0.0779,7245,8250.731.2822.217,969,384,392
25维尔利7.26-5.71%-0.44106,9207,9491.431.0418.595,425,010,643
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020