网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份13.95-0.78%-0.115,7197960.220.658,205.883,703,724,930
2万邦达5.82-2.02%-0.1230,7931,8040.360.657,275.005,035,375,623
3科达制造9.06-0.77%-0.07269,03024,1621.710.821,006.6714,289,483,660
4平潭发展2.51-2.33%-0.06153,5633,8850.801.42190.154,805,007,622
5龙源技术4.08-1.21%-0.0515,4436330.300.84155.132,093,921,280
6华西能源2.27-1.73%-0.04117,7912,6661.001.06141.882,680,416,000
7天壕环境4.77-2.05%-0.1027,8271,3330.320.62133.614,198,558,097
8国中水务2.37-1.66%-0.0467,3431,6030.410.78126.743,919,826,253
9启迪环境6.580.00%0.00000.000.00102.819,413,208,399
10蒙草生态3.43-1.44%-0.0593,7643,2220.580.8699.715,502,550,338
11天瑞仪器5.1311.52%0.53300,43915,1826.5110.1692.102,368,828,800
12格林美8.45-1.74%-0.153,319,571277,7896.941.3184.5040,420,763,072
13远达环保6.05-2.73%-0.17219,76313,1332.811.4775.634,723,942,185
14众合科技6.18-2.52%-0.1622,6841,4090.421.1868.673,321,282,675
15岭南股份3.10-2.52%-0.0878,1572,4410.511.5351.674,721,795,851
16永清环保5.97-0.50%-0.0327,8311,6590.430.9050.293,847,665,985
17双良节能3.66-1.61%-0.06193,1787,0461.191.0044.965,955,756,257
18大禹节水5.030.20%0.01132,5696,6501.662.2543.364,010,724,256
19菲达环保4.16-1.42%-0.069,0923790.170.9134.672,277,203,436
20美尚生态5.74-2.55%-0.1547,5772,7430.710.9933.863,870,364,261
21雪迪龙5.56-2.28%-0.139,6085360.160.9332.713,363,246,430
22城投控股5.17-1.71%-0.0951,3462,6570.202.1630.4113,077,906,028
23开能健康5.060.20%0.0124,6131,2300.431.7429.762,918,969,633
24嘉澳环保18.661.47%0.277,9611,4841.091.9128.741,368,846,584
25华宏科技10.567.10%0.70346,96035,7456.925.2327.575,296,469,608
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021