网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.231.20%0.0522,5339450.440.87-1,057.502,170,903,680
2乾景园林5.093.88%0.1983,1934,1451.663.03-254.502,545,000,000
3平潭发展2.800.36%0.01154,0264,3020.801.57-231.405,360,167,865
4铁汉生态3.02-1.31%-0.0451,5531,5510.220.56-143.137,053,544,196
5东方园林4.59-1.92%-0.09138,1516,3540.510.78-45.9012,326,270,598
6万邦达6.72-0.15%-0.01213,36114,3162.470.95-38.405,814,041,957
7棕榈股份3.07-0.65%-0.0250,3291,5490.340.63-30.704,565,045,332
8津膜科技6.69-1.18%-0.089,7276530.330.56-21.101,961,550,060
9科融环境3.601.98%0.07109,7223,8951.540.87-21.002,566,080,000
10永清环保4.760.85%0.0416,7907960.260.78-19.803,067,820,785
11三聚环保5.49-1.61%-0.09148,3068,1920.630.66-19.4012,899,964,458
12首航节能3.58-1.65%-0.06198,6747,1490.790.52-14.948,974,440,613
13华西能源2.33-3.32%-0.08141,0023,3151.191.01-12.792,751,264,000
14科达洁能3.88-0.77%-0.0330,9471,2000.220.49-9.395,476,481,569
15*ST升达2.04-0.97%-0.0215,9413250.210.56-6.981,534,749,665
16*ST菲达5.000.00%0.005,4102700.100.54-6.852,737,023,360
17三维丝6.630.45%0.0316,3861,0820.530.61-5.492,058,137,454
18兴源环境3.45-0.29%-0.0158,4682,0080.380.59-3.975,303,704,489
19*ST科林3.72-0.27%-0.016,8292550.361.00-1.17703,080,000
20永安林业4.41-1.78%-0.0830,4721,3491.111.08-1.161,207,727,874
21*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
22神雾环保1.66-1.78%-0.03189,5513,1332.631.04-0.751,198,188,000
23盛运环保1.321.54%0.02345,6124,5142.700.98-0.501,689,378,822
24安徽建工3.79-0.26%-0.0121,3138070.230.457.293,451,666,787
25威孚高科17.26-0.80%-0.1478,47113,5490.940.848.4614,439,208,038
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019