网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乾景园林3.95-0.50%-0.0218,0287090.361.29-131.671,975,000,000
2兴源环境3.31-0.60%-0.02137,6304,5610.890.90-123.055,126,961,001
3美晨生态2.66-0.37%-0.01401,71410,7662.760.97-101.923,865,172,877
4首航高科1.912.14%0.04400,6527,6631.580.82-97.454,848,949,445
5巴安水务3.420.29%0.0180,3202,7541.200.65-95.002,290,603,137
6福建金森10.03-0.99%-0.1014,8351,4850.630.58-77.402,364,632,680
7新纶科技3.254.84%0.15447,24314,6183.880.94-47.583,744,697,424
8依米康7.01-0.43%-0.0347,4533,3451.080.56-35.953,066,666,060
9泉阳泉15.658.30%1.20708,693109,70112.591.34-29.538,807,845,807
10三聚环保5.89-0.84%-0.05223,45513,1250.950.74-25.1913,839,852,579
11聚光科技13.053.41%0.4399,45612,9762.201.77-23.435,905,352,070
12科融环境3.03-2.88%-0.09417,40312,8435.860.75-18.612,159,784,000
13*ST科林7.61-1.17%-0.0918,0551,3930.960.60-14.661,438,290,000
14棕榈股份3.03-0.66%-0.0254,2621,6500.360.82-5.944,505,565,914
15铁汉生态2.98-0.33%-0.01117,7353,5220.500.69-5.897,014,493,845
16*ST永林4.044.94%0.199,3393770.300.50-5.181,237,456,832
17普邦股份1.863.91%0.07520,24510,0122.904.27-2.983,340,356,241
18津膜科技6.34-1.25%-0.0864,3664,1082.190.49-2.541,866,476,606
19*ST升达3.44-1.71%-0.0627,9289650.370.34-2.232,588,009,238
20盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
21神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
22威孚高科23.63-0.80%-0.1998,22923,3571.200.728.5019,306,432,369
23洪城水业6.470.15%0.0135,4492,2920.390.758.995,891,385,351
24中山公用8.280.98%0.0870,6845,8540.560.999.0010,376,743,638
25中原环保6.330.32%0.0231,9652,0200.330.709.316,169,752,809
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021