网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯迪退0.22-8.33%-0.0226,176580.0915.34-0.54669,247,125
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
3泉阳泉8.58-5.61%-0.51512,41544,7419.100.67-16.194,828,838,148
4清水源11.55-4.07%-0.4967,9557,9483.260.6430.052,408,707,409
5天壕环境5.45-4.05%-0.23113,1786,2851.291.72152.664,797,094,682
6美晨生态3.33-4.03%-0.14420,34214,2372.890.97-127.594,838,731,458
7科达制造5.20-3.70%-0.20307,07416,3051.951.44577.788,201,469,650
8雪浪环境9.26-3.34%-0.3277,0797,2562.511.5128.372,844,671,981
9蒙草生态3.80-3.31%-0.13278,23810,7531.731.05110.476,096,119,908
10中创环保7.60-3.18%-0.25100,2727,7492.930.8037.962,596,886,469
11山大华特26.15-2.79%-0.7525,7736,8071.101.0122.166,104,258,751
12长青集团8.49-2.64%-0.2356,3564,8250.761.7717.276,298,587,893
13维尔利8.13-2.52%-0.2172,9225,9840.950.9416.616,211,760,199
14协鑫能科6.01-2.28%-0.1485,0425,1862.120.8610.762,408,229,988
15中原环保7.33-2.27%-0.1752,6623,9080.541.2510.787,144,437,297
16万邦达6.94-2.25%-0.1676,9905,4120.890.848,675.006,004,382,616
17科融环境3.49-2.24%-0.08173,5386,1612.430.79-21.442,487,672,000
18格林美5.24-2.24%-0.122,552,748135,2065.341.0152.4025,065,656,627
19龙净环保10.17-2.21%-0.2385,3638,7900.800.5912.4010,872,262,145
20津膜科技9.37-2.19%-0.21109,25910,3353.710.54-3.752,758,499,337
21碧水源8.33-2.12%-0.18286,14124,1040.911.0021.4226,277,789,628
22永清环保6.87-1.86%-0.1375,4575,2531.171.2057.884,427,716,134
23福建金森11.29-1.83%-0.2121,5132,4580.910.59-77.402,661,685,240
24伟明环保21.10-1.81%-0.3927,4755,8500.220.7721.9826,506,937,794
25国祯环保9.50-1.76%-0.1759,7485,7220.850.5818.696,640,089,733
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020