网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份3.31-6.76%-0.241,538,80753,1568.684.33220.675,866,517,793
2首航节能3.42-4.74%-0.17413,91214,3341.650.99-13.378,573,348,296
3永安林业5.84-4.58%-0.2856,7873,3372.071.50-1.511,599,349,385
4平潭发展3.01-4.44%-0.14361,76811,0231.890.93216.555,762,180,455
5聚光科技18.80-4.08%-0.80119,46622,6832.641.1913.518,507,327,120
6兴源环境4.00-3.85%-0.16313,13212,6042.041.11-4.406,149,222,596
7依米康6.68-3.61%-0.2590,9836,1152.080.53445.332,922,300,896
8雪浪环境13.14-3.52%-0.4829,3763,8951.530.8134.872,522,880,000
9美晨生态3.29-3.52%-0.12242,9478,0201.671.3223.144,780,608,558
10山大华特23.08-3.51%-0.8427,3276,3891.170.7739.795,387,621,108
11开能健康5.23-3.51%-0.1936,5051,9420.670.78112.962,848,039,778
12亿利洁能4.69-3.50%-0.17375,73717,7281.411.3911.4412,541,083,849
13东湖高新5.55-3.48%-0.2067,8813,8040.980.9614.453,847,098,079
14三聚环保7.08-3.41%-0.25242,10917,3471.030.74-15.6316,636,019,738
15神雾环保2.31-3.35%-0.08297,5516,9504.120.63-1.051,667,358,000
16福建金森16.21-3.28%-0.5538,1246,2421.621.2290.063,821,604,760
17科融环境3.90-3.23%-0.13282,12411,0393.960.65-8.052,779,920,000
18华西能源2.72-3.20%-0.09314,5028,6042.661.08-15.853,211,776,000
19泰达股份3.69-3.15%-0.1294,1253,5020.640.9416.585,439,912,663
20清新环境7.10-3.14%-0.23107,0257,6440.991.7119.877,677,031,910
21万邦达6.40-3.03%-0.20101,2536,5381.171.43-45.985,537,182,816
22启迪环境9.83-2.96%-0.30141,96214,0861.190.8547.9511,756,843,296
23华光股份10.56-2.94%-0.3229,5653,1392.101.1513.321,483,632,248
24格林美4.64-2.93%-0.14533,06124,8771.290.7325.7819,201,509,107
25文科园林6.15-2.84%-0.1850,6673,1340.991.4919.583,153,475,845
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019