网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新纶科技5.35-2.90%-0.16144,1887,7531.670.78205.774,611,866,219
2富春环保8.46-1.63%-0.14121,13810,2041.350.8342.307,564,086,000
3华宏科技8.17-1.33%-0.1119,0791,5590.411.1319.393,781,676,421
4神雾环保1.69-1.17%-0.02109,4141,8751.521.24-0.761,219,842,000
5兴源环境3.55-1.11%-0.0461,1512,1820.391.08-4.085,498,704,397
6岭南股份4.50-1.10%-0.0529,5091,3320.200.7811.256,653,116,607
7长青集团7.34-0.94%-0.074,5763370.060.6520.705,445,422,277
8协鑫能科5.59-0.89%-0.0512,2746870.311.1517.022,239,934,382
9瀚蓝环境17.30-0.80%-0.1417,5743,0600.231.1915.3113,256,367,511
10平潭发展2.74-0.72%-0.0231,3428590.160.89-226.455,245,307,125
11盛运环保1.38-0.72%-0.01108,1001,4980.840.83-0.531,766,168,769
12格林美4.22-0.71%-0.03150,9196,3900.361.4120.1017,463,441,472
13雪浪环境11.45-0.69%-0.082,3872750.120.6532.642,198,400,000
14洪城水业5.81-0.68%-0.048,6655050.110.6910.194,587,538,961
15中原环保6.07-0.65%-0.0410,1556160.100.7014.805,916,334,842
16易世达15.30-0.65%-0.103,9396020.150.61170.004,062,149,924
17美尚生态11.19-0.62%-0.0777,8548,7341.400.9518.956,228,869,949
18重庆水务5.55-0.54%-0.037,8184340.020.7517.9026,640,000,000
19*ST科林3.92-0.51%-0.023,3681320.180.79-1.24740,880,000
20武汉控股6.34-0.47%-0.034,9703150.070.9714.744,498,671,847
21维尔利6.67-0.45%-0.0322,7931,5240.310.5517.084,984,135,122
22华光股份9.50-0.42%-0.042,3762260.170.7012.371,334,707,041
23城投控股5.47-0.36%-0.0210,2015580.040.7521.8813,241,733,454
24乾景园林5.53-0.36%-0.0244,2092,4490.880.77-276.502,765,000,000
25启迪环境8.50-0.35%-0.0322,5701,9160.190.6580.1910,166,141,202
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019