网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1济川药业23.55-1.96%-0.4743,32310,2400.520.9511.3919,199,565,241
2嘉澳环保22.20-0.09%-0.023,3317390.450.7927.761,627,014,410
3伟明环保22.130.82%0.1846,36810,2570.491.4621.4920,770,713,126
4山大华特18.750.05%0.0138,3687,0851.641.1331.254,376,858,569
5福建金森18.111.17%0.2129,6185,3401.260.4995.324,269,541,160
6瀚蓝环境17.750.45%0.0822,6123,9990.300.5715.7113,601,186,320
7威孚高科17.400.40%0.07115,09520,0061.381.138.5314,556,327,918
8易世达15.811.15%0.1810,9271,7160.410.42175.674,197,554,921
9聚光科技14.301.35%0.1961,8168,7911.370.8012.506,470,998,820
10雪浪环境11.61-0.94%-0.1110,9851,2670.571.1733.102,229,120,000
11美尚生态11.00-4.26%-0.49197,42621,9953.551.6218.636,123,107,188
12博世科10.221.49%0.1538,2173,8841.070.7411.953,636,635,437
13清水源10.120.50%0.0511,8801,1940.570.9211.232,110,242,286
14国祯环保9.880.92%0.0928,5202,8140.510.7718.615,537,982,742
15华光股份9.620.10%0.018,6488270.610.8312.521,351,566,498
16东江环保9.330.00%0.0014,5371,3560.210.6022.216,336,279,187
17龙净环保9.28-1.59%-0.1559,2855,4810.541.2011.979,856,641,000
18启迪环境9.191.10%0.10145,80013,4061.221.7086.7010,991,392,664
19富春环保8.28-0.24%-0.02141,71711,7251.590.4541.407,403,148,000
20华宏科技7.88-1.99%-0.1635,5302,7920.771.0318.703,647,443,109
21中山公用7.87-0.25%-0.0216,5351,3050.130.6713.579,862,919,376
22碧水源7.34-2.65%-0.20414,73830,6161.321.3822.0523,081,339,000
23长青集团7.29-0.41%-0.0318,4901,3360.250.7220.565,408,328,120
24先河环保7.280.28%0.0241,7283,0210.760.8714.004,011,516,964
25维尔利7.28-1.49%-0.1158,5934,2600.781.1818.645,439,955,576
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019