网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.1

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾环保0.39-9.30%-0.0437,0191440.510.72-0.18281,502,000
2盛运环保0.44-10.20%-0.0519,185840.150.26-0.26563,126,274
3*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
4华西能源2.030.50%0.0120,5414160.170.66563.892,397,024,000
5普邦股份2.130.95%0.0219,5924180.110.92-3.663,792,854,404
6美晨生态2.140.47%0.0128,6246080.171.59-53.253,095,044,446
7国中水务2.150.94%0.0238,2998230.232.3691.883,555,960,525
8科融环境2.150.47%0.0130,3536500.421.44-15.591,532,520,000
9平潭发展2.24-0.44%-0.0131,5397080.140.59178.574,307,277,749
10*ST升达2.282.70%0.0616,5233750.222.83-1.351,715,308,449
11丰林集团2.39-0.83%-0.0218,2864390.171.5521.052,592,818,160
12棕榈股份2.45-0.81%-0.0220,9205100.141.35-3.503,643,114,353
13首航高科2.54-1.55%-0.0479,3382,0250.302.05121.536,367,340,547
14铁汉生态2.552.41%0.0659,5231,5050.251.58-5.935,983,141,577
15蒙草生态2.720.37%0.0120,9525700.130.95135.504,347,496,040
16双良节能2.83-0.70%-0.028,3462360.051.1927.614,605,133,937
17吉林森工3.030.00%0.002,924880.060.58-4.461,445,339,052
18首创股份3.071.32%0.0435,3371,0770.061.0018.1817,454,325,995
19兴源环境3.230.94%0.0329,3129460.191.28108.005,018,535,844
20*ST科林3.310.91%0.032,940970.160.87-4.96625,590,000
21亿利洁能3.390.30%0.0138,9391,3220.141.1812.569,285,007,105
22乾景园林3.520.00%0.0023,4028310.472.71-351.001,755,000,000
23三聚环保3.68-2.39%-0.0985,3373,1810.351.61193.688,646,970,711
24安徽建工3.730.00%0.0013,7315130.150.8611.693,406,130,286
25开能健康3.80-0.26%-0.014,3081640.081.1325.082,075,198,373
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020