网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新纶科技5.431.50%0.08498,80228,0965.792.18208.854,680,828,705
2美尚生态11.151.36%0.15175,67619,5913.161.2818.886,206,604,104
3碧水源7.27-0.95%-0.07252,32118,3280.800.7921.8422,861,217,238
4万邦达6.72-0.15%-0.01213,36114,3162.470.95-38.405,814,041,957
5济川药业22.98-2.42%-0.5760,63013,9990.741.4011.1118,726,910,410
6威孚高科17.26-0.80%-0.1478,47113,5490.940.848.4614,439,208,038
7富春环保8.300.24%0.02139,61611,5771.560.5141.507,421,030,000
8启迪环境8.90-3.16%-0.29114,54910,2260.961.0983.9610,644,547,847
9伟明环保22.150.09%0.0241,3459,0630.441.3221.5020,789,484,670
10三聚环保5.49-1.61%-0.09148,3068,1920.630.66-19.4012,899,964,458
11格林美4.30-0.46%-0.02179,1477,7010.430.4520.4817,794,501,974
12首航节能3.58-1.65%-0.06198,6747,1490.790.52-14.948,974,440,613
13聚光科技14.08-1.54%-0.2246,0166,5011.020.6312.316,371,444,992
14东方园林4.59-1.92%-0.09138,1516,3540.510.78-45.9012,326,270,598
15山大华特18.750.00%0.0032,6366,0911.400.9331.254,376,858,569
16福建金森17.90-1.16%-0.2128,5175,1491.210.5494.214,220,032,400
17龙净环保9.15-1.40%-0.1353,1894,8660.501.0611.889,781,807,500
18盛运环保1.321.54%0.02345,6124,5142.700.98-0.501,689,378,822
19亿利洁能4.120.00%0.00107,4554,4120.400.9411.4411,016,900,950
20平潭发展2.800.36%0.01154,0264,3020.801.57-231.405,360,167,865
21乾景园林5.093.88%0.1983,1934,1451.663.03-254.502,545,000,000
22科融环境3.601.98%0.07109,7223,8951.540.87-21.002,566,080,000
23大禹节水5.08-2.50%-0.1375,5963,8680.950.9430.754,050,592,290
24瀚蓝环境17.67-0.45%-0.0818,8483,3270.250.4915.6413,539,885,198
25博世科10.15-0.68%-0.0732,8143,3220.920.7511.873,611,726,976
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019