网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美尚生态11.00-4.26%-0.49197,42621,9953.551.6218.636,123,107,188
2济川药业23.55-1.96%-0.4743,32310,2400.530.9811.3819,191,416,020
3碧水源7.34-2.65%-0.20414,73830,6161.321.3822.0523,081,339,000
4华宏科技7.88-1.99%-0.1635,5302,7920.771.0318.703,647,443,109
5龙净环保9.28-1.59%-0.1559,2855,4810.551.2312.059,920,784,000
6创元科技6.28-2.18%-0.1426,1071,6470.650.9427.302,512,504,943
7东方园林4.68-2.70%-0.13257,83612,0540.961.77-46.8012,567,962,179
8雪浪环境11.61-0.94%-0.1110,9851,2670.571.1733.102,229,120,000
9维尔利7.28-1.49%-0.1158,5934,2600.781.1818.645,439,955,576
10雪迪龙6.61-1.05%-0.077,7765150.131.1028.743,998,356,750
11盛运环保1.30-4.41%-0.06448,5145,7933.501.34-0.501,663,782,173
12洪城水业5.90-1.01%-0.0634,0152,0000.431.0210.354,658,602,388
13永安林业4.49-1.32%-0.0633,2661,4821.211.25-1.181,229,636,770
14武汉控股6.48-0.77%-0.0511,4647420.160.9215.074,598,011,604
15*ST菲达5.00-0.99%-0.0510,4875230.190.79-6.852,737,023,360
16众合科技6.22-0.80%-0.0548,0582,9761.041.0748.372,865,032,434
17天瑞仪器4.39-0.90%-0.0462,0252,7051.341.11220.602,027,126,400
18三聚环保5.58-0.71%-0.04179,72310,0850.760.70-19.7213,111,439,285
19协鑫能科5.50-0.72%-0.0440,4772,2351.011.7216.752,203,871,038
20清新环境6.18-0.64%-0.0428,3491,7510.260.8518.966,682,261,578
21长青集团7.29-0.41%-0.0318,4901,3360.250.7220.565,408,328,120
22亿利洁能4.12-0.72%-0.03128,4515,2910.481.1511.4411,016,900,950
23江南水务3.62-0.82%-0.0321,8657930.231.2314.483,385,461,257
24棕榈股份3.09-0.96%-0.0363,2271,9520.430.78-30.904,594,785,041
25嘉澳环保22.20-0.09%-0.023,3317390.450.8027.791,628,481,511
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019