网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.1

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特31.74-9.93%-3.50116,86138,9135.011.1732.397,409,146,185
2济川药业26.10-9.84%-2.85244,76566,6823.001.6913.5021,269,564,528
3聚光科技16.68-8.60%-1.57182,63732,1784.040.76-185.337,547,990,232
4嘉澳环保25.30-4.89%-1.3017,5594,6272.390.8929.731,855,919,678
5创元科技10.23-8.50%-0.95272,85529,1196.820.8637.894,092,822,543
6伟明环保23.02-3.76%-0.90150,16936,2971.201.4125.3028,918,943,508
7长青集团11.25-6.79%-0.82218,64524,8082.951.2127.838,346,185,370
8泰达股份6.67-8.38%-0.611,093,90575,8607.420.6929.849,833,121,264
9聆达股份14.95-3.42%-0.5339,2665,9491.480.73314.083,969,224,925
10雪迪龙6.48-7.16%-0.50159,07011,1332.633.2138.123,919,745,455
11依米康6.60-6.38%-0.45198,21213,6134.530.93-76.662,887,303,280
12岭南股份4.27-9.34%-0.44825,56536,5795.550.9461.006,348,011,991
13威孚高科22.02-1.83%-0.41205,43846,8882.461.2310.3918,421,283,951
14平潭发展3.62-9.95%-0.402,363,47688,97112.350.75287.306,929,931,311
15福建金森11.27-3.34%-0.3976,3678,8193.240.6858.422,656,970,120
16华光环能12.89-2.86%-0.3847,8856,3513.840.9816.011,606,179,280
17江南水务4.76-7.21%-0.37366,13918,0193.920.7919.044,451,600,990
18众合科技7.66-4.25%-0.3490,4027,0691.740.57-134.393,985,689,354
19安徽建工4.41-6.77%-0.32529,59524,1253.610.5813.786,469,448,572
20天壕环境4.60-5.74%-0.28188,1669,0422.141.46161.404,048,923,951
21开能健康4.89-5.42%-0.2897,1254,8691.780.6832.282,670,452,643
22武汉控股7.60-3.43%-0.27113,2748,8611.600.5925.335,392,729,659
23清水源10.56-2.49%-0.2729,3273,1911.410.9722.392,202,170,414
24新纶科技4.81-5.13%-0.26325,65016,0893.250.81-138.224,816,431,259
25天瑞仪器5.40-4.59%-0.26139,5947,7623.020.70121.082,493,504,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020