网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华宏科技10.06-4.73%-0.50188,54819,2564.070.6622.674,656,507,319
2山大华特23.02-1.03%-0.2429,4456,8261.260.9739.695,373,615,160
3易世达16.08-1.29%-0.2144,9497,1661.691.43178.674,269,239,920
4清水源11.95-1.40%-0.1758,2236,9922.790.5812.432,491,837,482
5福建金森16.12-1.04%-0.1723,7973,8741.010.8389.563,800,386,720
6嘉澳环保24.76-0.60%-0.154,8291,2020.661.1631.941,816,269,280
7先河环保7.99-1.72%-0.14120,6629,7462.191.1515.674,402,750,075
8天瑞仪器5.87-1.84%-0.1184,7354,9811.840.9762.852,710,531,200
9洪城水业6.19-1.75%-0.1141,7002,6010.531.1211.684,887,584,539
10依米康6.68-1.18%-0.0847,3283,1751.080.51445.332,922,300,896
11永清环保5.43-1.45%-0.0899,6185,4931.550.67-22.293,499,635,896
12维尔利7.92-0.88%-0.0774,9385,9611.000.7022.005,918,193,428
13龙源技术4.76-1.24%-0.0637,8711,8160.740.64-218.352,442,908,160
14三维丝6.10-0.97%-0.0618,4921,1310.600.63-4.391,893,610,629
15科融环境3.86-1.28%-0.05142,5345,5202.000.60-7.972,751,408,000
16中原环保6.97-0.71%-0.05153,01110,6311.570.6416.216,793,550,881
17铁汉生态3.36-1.47%-0.05165,1095,5770.710.49-94.387,847,641,701
18清新环境7.00-0.57%-0.0447,9863,3680.440.7419.597,568,904,700
19岭南股份4.84-0.82%-0.0489,8524,3590.620.879.317,025,332,779
20三聚环保6.93-0.57%-0.04220,73615,3420.940.91-15.3016,283,561,693
21亿利洁能4.59-0.86%-0.04198,9359,1540.740.7211.2012,273,683,340
22巴安水务5.71-0.70%-0.0463,2263,6450.940.9139.743,824,369,564
23神雾环保2.26-1.31%-0.03175,7694,0112.440.62-1.031,631,268,000
24开能健康5.29-0.56%-0.0315,3148150.280.45114.252,880,713,275
25泰达股份3.66-0.81%-0.0358,0552,1360.390.8316.445,395,685,731
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019