网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2嘉澳环保22.14-0.63%-0.143,0196730.410.9627.711,624,080,209
3*ST菲达4.97-0.20%-0.015,8722920.110.73-6.812,720,601,220
4华光股份9.47-1.46%-0.146,0965830.430.7612.331,330,492,177
5清水源9.95-1.00%-0.107,5267530.360.6311.042,074,793,552
6雪迪龙6.46-1.97%-0.138,8575770.151.1328.093,907,622,482
7*ST科林3.800.00%0.009,3513590.491.56-1.20718,200,000
8中电环保4.86-2.02%-0.109,6184730.190.6619.442,493,082,800
9文科园林5.48-1.26%-0.0710,6345840.210.9410.782,809,926,444
10易世达15.660.38%0.0610,6521,6700.400.75174.004,157,729,922
11雪浪环境11.38-3.40%-0.4010,6761,2270.561.1032.442,184,960,000
12江南水务3.61-0.55%-0.0211,4934140.120.7814.443,376,109,154
13武汉控股6.44-0.77%-0.0511,7447630.171.0114.984,569,628,816
14东江环保9.20-0.22%-0.0212,0061,1080.180.6321.906,247,992,338
15长青集团7.42-1.59%-0.1214,6251,0860.200.6020.925,504,772,928
16创元科技6.12-1.45%-0.0915,7059670.390.5226.612,448,492,079
17国祯环保9.80-0.71%-0.0715,9721,5680.280.5718.465,493,140,776
18中山公用7.75-0.90%-0.0715,9731,2420.130.8213.369,712,531,787
19协鑫能科5.47-0.36%-0.0218,2109990.450.5716.662,191,849,923
20重庆水务5.57-0.18%-0.0118,3351,0210.040.9117.9726,736,000,000
21吉林森工3.52-2.22%-0.0818,5396590.391.0532.001,679,073,750
22三维丝6.51-1.81%-0.1219,4651,2780.630.98-5.392,020,886,098
23龙源技术4.16-2.35%-0.1020,3808550.400.82-1,040.002,134,978,560
24洪城水业5.74-1.71%-0.1020,4421,1830.260.6610.074,532,267,408
25清新环境6.05-1.14%-0.0720,6791,2600.190.6618.566,541,696,205
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019