网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尔康制药 (300267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:3.72

尔康制药(300267) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新368.980.87%3.1746,064170,4521.350.4639.93125,536,047,079
2片仔癀234.90-1.72%-4.1040,01094,7260.660.7795.10141,719,212,629
3通策医疗186.200.63%1.1722,28241,5910.690.63150.1659,703,168,000
4智飞生物126.892.17%2.70186,393239,4971.161.6974.54203,024,000,000
5云南白药105.68-1.00%-1.0749,09652,3140.810.7934.7664,356,279,427
6泰格医药97.05-0.56%-0.5535,44134,6760.480.6454.8672,288,851,277
7恒瑞医药89.300.90%0.80204,940183,3960.390.8377.17472,909,396,345
8西藏药业78.94-0.65%-0.52127,244101,9295.130.8740.2819,572,213,326
9健帆生物64.790.65%0.4249,74032,4240.620.8354.4551,693,156,520
10沃森生物53.06-1.65%-0.89627,649341,2734.081.61688.2081,576,406,371
11华兰生物49.501.79%0.87343,671171,6831.891.6059.3789,827,726,775
12丽珠集团47.630.87%0.4187,10742,0141.441.6933.3128,834,353,614
13爱尔眼科46.84-0.68%-0.32156,47173,6190.390.92120.63187,110,780,379
14国药一致46.77-1.06%-0.5036,64717,3861.001.0915.8517,199,047,236
15国药股份43.871.76%0.76255,978112,9604.631.6322.6224,275,307,621
16东阿阿胶41.48-0.31%-0.1352,01821,6990.801.17-35.6627,128,813,355
17迪安诊断41.30-1.62%-0.6867,15628,3761.081.0342.6525,624,927,625
18天坛生物40.28-1.27%-0.52130,62753,8161.041.8970.6750,528,849,967
19宝莱特38.103.25%1.20103,06240,3887.052.3420.095,565,952,800
20博雅生物37.94-0.91%-0.3574,58228,6461.720.8243.1116,440,345,302
21华海药业35.34-1.40%-0.5082,32429,5540.570.8860.9351,405,848,381
22信立泰35.00-0.51%-0.1851,44917,9970.490.87129.6336,610,560,000
23达安基因34.856.44%2.11702,683245,1968.012.8037.5930,568,808,885
24鱼跃医疗33.410.81%0.27175,94559,3411.761.8225.0033,492,754,198
25乐普医疗33.18-0.84%-0.28203,74868,4321.190.8634.3256,791,042,851
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020