网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中威电子 (300270)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.42

中威电子(300270) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技48.594.65%2.1631,40715,2081.421.26103.0510,761,792,888
2高德红外38.83-0.56%-0.22191,31974,1192.040.79126.4836,359,792,506
3海康威视37.153.95%1.41660,872241,4720.721.3728.71341,789,175,753
4绿盟科技26.222.90%0.74137,24435,4791.741.0999.3220,738,403,668
5美亚柏科24.015.12%1.17167,94640,0132.111.0086.6819,077,035,462
6大立科技20.984.90%0.98562,352116,42612.260.6783.929,622,826,653
7大华股份20.764.58%0.91959,290194,8723.311.6521.4060,178,177,259
8思创医惠14.679.97%1.33433,06462,1695.401.0275.1211,763,558,446
9浩云科技13.521.58%0.21455,77461,7786.750.9738.639,128,541,976
10捷顺科技12.661.36%0.17122,47715,5131.930.6673.488,015,675,721
11振芯科技12.014.43%0.51434,17551,6727.811.32-3,002.506,677,560,000
12航天长峰11.705.60%0.6299,55911,5022.922.2372.853,988,900,059
13梅安森11.124.22%0.4549,3165,4443.001.71-32.421,826,749,120
14佳都科技9.847.66%0.70670,10464,5154.091.9521.4716,109,460,808
15安居宝9.7610.03%0.8928,6322,7940.530.07101.565,303,297,076
16中电兴发9.527.21%0.64373,52034,6975.401.2428.776,583,136,311
17中威电子8.144.49%0.35103,0788,2803.401.21-35.942,464,841,068
18高新兴5.397.16%0.36641,39033,7453.711.6046.519,314,227,483
19GQY视讯5.305.58%0.28104,8635,4682.471.56-77.142,247,200,000
20英飞拓5.093.46%0.17243,58412,2072.031.2262.766,101,256,167
21华平股份4.9510.00%0.45547,99326,41510.261.16109.512,642,769,855
22东方网力3.894.85%0.18421,16416,1663.531.53-48.814,643,958,330
23*ST中安2.053.54%0.0763,5271,2930.840.66-1.221,547,838,466
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020