网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络52.08-1.08%-0.57240,302126,4060.740.83148.80168,509,988,420
2浪潮信息45.030.76%0.341,061,454488,0987.371.0459.6764,893,592,127
3科大讯飞41.13-3.00%-1.27684,620284,6023.341.03141.8384,201,762,395
4烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663
5华宇软件29.39-3.64%-1.11150,98145,0131.940.8946.6522,823,965,581
6超图软件28.71-1.81%-0.53162,58546,8743.620.9958.2412,906,217,807
7绿盟科技25.994.21%1.05158,58441,5102.011.40110.8820,556,487,846
8美亚柏科24.090.04%0.01156,92737,8391.970.7474.8119,230,511,648
9大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515
10亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728
11和而泰16.85-3.38%-0.59638,045108,6717.010.8747.2315,340,120,837
12东方国信15.711.55%0.24640,006100,1196.091.2632.7316,508,988,527
13同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,985
14初灵信息14.35-2.91%-0.4375,31110,9833.421.14130.453,156,855,094
15南威软件14.02-0.07%-0.01188,71426,6293.190.8436.898,282,925,964
16拓尔思13.82-1.43%-0.20183,33825,6562.580.8041.519,803,395,527
17新智认知11.80-0.51%-0.0628,6263,3840.570.86107.275,953,105,994
18浙数文化11.05-2.13%-0.24375,02241,8582.880.9931.5714,386,259,681
19天玑科技10.88-3.29%-0.37112,91312,4523.601.16108.803,410,417,524
20创意信息10.66-3.00%-0.33219,18923,7384.171.38107.355,602,641,759
21汉得信息10.65-2.11%-0.23505,21855,0955.901.28271.689,116,960,605
22中南建设10.59-2.13%-0.23435,26046,2771.160.549.2039,860,429,560
23鹏博士9.90-2.85%-0.29716,12371,7515.000.67-3.1414,180,342,804
24银信科技9.76-1.61%-0.16192,30119,0394.351.0530.614,314,898,147
25新宁物流8.455.23%0.42379,84531,7258.501.64-6.313,774,506,122
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020