网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.3 52周最低:13.73

华宇软件(300271) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞36.10-1.42%-0.52330,778120,2121.640.97106.1572,310,502,956
2浪潮信息35.13-0.11%-0.04381,844134,3872.950.8656.3545,304,321,289
3用友网络33.54-1.03%-0.35204,63769,1570.820.7179.8683,604,259,329
4华宇软件28.23-1.09%-0.3176,22821,7151.070.9141.0120,118,519,468
5烽火通信27.20-2.86%-0.80155,68242,7701.401.5237.2630,108,746,213
6超图软件26.13-1.06%-0.28154,96440,9703.440.5962.2411,750,906,773
7美亚柏科21.407.81%1.55360,79476,4214.533.3677.2617,003,271,924
8大华股份21.14-2.22%-0.48358,54976,1401.230.7121.8261,366,667,272
9绿盟科技19.69-7.95%-1.70204,20940,3132.572.2474.2015,494,482,374
10亨通光电17.50-2.13%-0.38281,41649,6071.510.7220.6632,593,038,120
11东方国信15.50-2.15%-0.34174,79127,0941.660.6530.3916,288,308,223
12拓尔思14.57-3.19%-0.48113,82116,9362.410.8487.646,837,708,588
13同有科技14.44-3.80%-0.57197,97728,5714.701.23-6,256.526,056,500,441
14和而泰13.54-2.94%-0.41286,06039,0693.230.8641.1011,885,798,586
15初灵信息13.15-3.02%-0.4142,3315,6291.920.84-9.452,890,667,312
16南威软件11.66-3.08%-0.3786,20210,1381.630.9644.006,138,674,154
17创意信息11.48-2.30%-0.27244,18728,5244.641.08-16.036,033,614,202
18新智认知11.46-1.46%-0.1716,7911,9340.330.5920.505,791,665,832
19汉得信息10.71-2.81%-0.31250,97527,2012.920.6842.729,142,642,185
20天玑科技9.84-3.53%-0.3648,0594,8091.510.9382.083,087,556,306
21中南建设9.60-2.24%-0.22269,95225,7930.720.8611.1635,785,324,790
22浙数文化9.34-1.79%-0.1799,1179,2980.760.7223.7912,172,988,961
23中威电子9.01-9.54%-0.95247,17522,3948.150.84-39.782,728,282,312
24银信科技8.71-2.02%-0.18131,43411,4712.960.9227.983,850,692,916
25天源迪科8.56-0.81%-0.07110,7299,5181.760.5417.705,339,856,725
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020