华昌达(300278) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 先导智能 | 82.10 | 0.51% | 0.42 | 46,003 | 37,277 | 0.51 | 0.87 | 94.02 | 74,367,912,474 |
| 2 | 汇川技术 | 79.71 | -0.97% | -0.78 | 101,903 | 81,606 | 0.61 | 0.57 | 75.20 | 133,462,521,159 |
| 3 | 宝信软件 | 62.00 | 1.29% | 0.79 | 42,481 | 26,299 | 0.51 | 1.09 | 54.05 | 52,057,328,026 |
| 4 | 宏发股份 | 50.76 | -1.84% | -0.95 | 70,175 | 35,744 | 0.94 | 1.40 | 45.32 | 37,804,096,380 |
| 5 | 大族激光 | 41.53 | 0.10% | 0.04 | 157,399 | 65,235 | 1.48 | 1.02 | 44.66 | 44,315,505,310 |
| 6 | 巨星科技 | 35.78 | 0.45% | 0.16 | 107,821 | 38,071 | 0.94 | 0.96 | 28.17 | 40,912,229,244 |
| 7 | 索菲亚 | 32.71 | 1.18% | 0.38 | 93,895 | 30,411 | 1.03 | 0.59 | 24.97 | 29,843,623,943 |
| 8 | 东富龙 | 22.00 | 0.32% | 0.07 | 44,415 | 9,763 | 0.71 | 0.78 | 37.16 | 13,823,414,880 |
| 9 | 欣旺达 | 21.56 | -2.00% | -0.44 | 215,624 | 46,484 | 1.40 | 0.44 | 41.46 | 33,245,344,717 |
| 10 | 鼎捷软件 | 20.81 | 0.82% | 0.17 | 76,307 | 15,961 | 2.87 | 1.14 | 45.24 | 5,541,023,616 |
| 11 | 华中数控 | 20.76 | 1.07% | 0.22 | 16,323 | 3,406 | 0.94 | 0.88 | 129.10 | 3,586,612,839 |
| 12 | 长盈精密 | 19.92 | 2.31% | 0.45 | 136,512 | 26,909 | 1.50 | 0.81 | 59.44 | 18,124,416,419 |
| 13 | 均胜电子 | 19.01 | 3.60% | 0.66 | 244,229 | 46,031 | 1.97 | 2.05 | 38.80 | 23,520,370,866 |
| 14 | 东杰智能 | 16.06 | 1.26% | 0.20 | 6,734 | 1,078 | 0.25 | 0.88 | 39.85 | 4,340,299,010 |
| 15 | 科远智慧 | 14.84 | 2.27% | 0.33 | 22,332 | 3,303 | 0.93 | 1.09 | 26.04 | 3,561,476,071 |
| 16 | 博实股份 | 14.02 | 0.14% | 0.02 | 23,569 | 3,315 | 0.23 | 0.66 | 37.02 | 14,336,151,000 |
| 17 | 永创智能 | 13.41 | 1.28% | 0.17 | 124,254 | 16,334 | 2.88 | 1.30 | 40.64 | 5,780,154,220 |
| 18 | 楚天科技 | 12.83 | 1.02% | 0.13 | 68,417 | 8,744 | 1.46 | 1.03 | 85.53 | 6,002,994,867 |
| 19 | 安徽合力 | 12.81 | 0.79% | 0.10 | 50,214 | 6,394 | 0.68 | 0.83 | 12.94 | 9,481,716,074 |
| 20 | 山东威达 | 12.72 | 9.84% | 1.14 | 431,219 | 53,867 | 10.19 | 4.18 | -106.00 | 5,383,437,506 |
| 21 | 蓝英装备 | 12.46 | 2.05% | 0.25 | 55,102 | 6,822 | 2.04 | 0.72 | -70.59 | 3,364,200,000 |
| 22 | 拓邦股份 | 12.25 | -1.69% | -0.21 | 343,884 | 42,643 | 3.00 | 0.79 | 24.02 | 14,040,330,260 |
| 23 | 机器人 | 10.31 | 1.98% | 0.20 | 108,215 | 11,085 | 0.69 | 1.09 | 116.10 | 16,086,070,451 |
| 24 | 双环传动 | 9.86 | 1.86% | 0.18 | 46,660 | 4,563 | 0.69 | 0.96 | 123.25 | 6,684,688,647 |
| 25 | 大富科技 | 9.57 | 2.57% | 0.24 | 53,080 | 5,034 | 0.69 | 2.08 | -19.69 | 7,344,955,917 |
