网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技27.412.16%0.58209,63957,7646.341.7872.139,062,040,849
2歌尔股份20.70-1.99%-0.42575,921121,1081.770.7264.6967,173,651,724
3海尔智家17.57-0.96%-0.17262,60346,4270.430.5012.32107,132,529,030
4漫步者15.22-7.31%-1.20821,578126,50913.911.21113.588,991,976,000
5共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000
6东软载波13.22-0.90%-0.1221,6222,8800.470.7438.916,056,277,352
7深圳华强13.15-1.42%-0.1918,9022,4980.180.6518.8413,753,707,584
8和而泰11.62-0.68%-0.08328,44938,7033.881.3435.309,825,469,902
9国光电器10.886.46%0.66743,20079,57115.871.9334.005,096,016,973
10罗莱生活8.96-0.33%-0.0310,6999610.140.7913.876,938,530,368
11海信电器8.90-3.05%-0.2896,9608,6620.740.8039.7311,645,482,876
12卓翼科技8.63-5.16%-0.47568,89150,51111.851.06-45.424,142,400,000
13德尔未来6.97-0.85%-0.0615,1131,0600.230.6769.704,569,513,878
14三星医疗6.36-0.63%-0.0435,8052,2970.260.829.788,818,579,177
15海鸥住工6.06-4.87%-0.31134,5318,2662.730.9226.122,983,101,484
16高新兴5.500.92%0.05212,67011,7481.231.3447.459,504,313,759
17英唐智控5.05-5.08%-0.27372,50219,3053.481.0239.705,401,108,451
18梦洁股份5.000.00%0.0011,6455830.150.5544.763,756,707,215
19安居宝4.99-4.04%-0.21137,4936,9742.530.7151.932,711,419,304
20邦讯技术4.95-3.70%-0.1982,6454,1682.610.97-3.621,569,162,375
21英飞拓4.950.00%0.00000.000.0061.045,933,441,656
22和晶科技4.94-2.37%-0.1248,4702,4251.110.86-3.442,162,086,905
23奋达科技4.692.40%0.111,600,54876,8218.802.54-10.048,534,705,143
24ST中新4.512.04%0.0928,3821,2660.951.00-3.671,353,676,500
25广田集团4.13-3.50%-0.1561,5702,5710.400.8929.506,326,593,034
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019