网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.55

和晶科技(300279) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技37.92-3.14%-1.2384,61832,5822.560.5290.2912,536,759,905
2歌尔股份37.24-2.03%-0.77839,626321,4422.590.7386.60120,847,671,024
3海尔智家21.70-2.82%-0.63749,756165,5071.190.5319.48136,895,592,592
4东软载波21.20-0.61%-0.13133,58428,5332.890.5451.429,807,313,704
5漫步者18.59-2.67%-0.51161,79030,5651.830.8275.3916,474,458,000
6和而泰17.894.56%0.78873,200156,9779.591.8950.1416,286,929,482
7深圳华强15.58-2.01%-0.3273,34011,5790.700.5828.4916,295,267,237
8海信视像14.25-3.98%-0.59152,14822,2111.161.0932.0918,645,857,414
9海鸥住工11.392.80%0.31168,24619,1603.101.4154.116,180,193,395
10罗莱生活10.912.15%0.2366,0507,2740.852.2919.808,495,852,329
11共达电声9.59-3.52%-0.35245,91424,0526.830.75125.523,452,400,000
12国光电器9.11-2.46%-0.2363,1305,8341.350.6012.154,266,977,447
13卓翼科技8.51-2.41%-0.21114,9019,9561.990.91212.754,908,305,926
14德尔未来8.08-1.22%-0.10166,33813,6852.532.17202.005,320,141,444
15三星医疗7.32-2.79%-0.21155,87611,5981.120.969.8910,149,685,468
16安居宝7.27-6.79%-0.53250,71218,7864.610.6659.983,950,304,277
17英唐智控6.33-3.80%-0.25473,55330,5524.430.78-126.606,770,102,277
18*ST奋达6.201.64%0.10579,47236,5763.231.39-5.4711,127,961,171
19高新兴6.16-3.14%-0.20249,28415,6271.440.84-7.9010,644,831,410
20和晶科技5.57-3.47%-0.2085,9814,8711.920.77-592.552,500,606,929
21梦洁股份5.56-2.80%-0.16100,0935,6491.330.8173.164,177,458,423
22邦讯技术4.992.25%0.11318,50515,99110.051.27199.601,581,842,475
23英飞拓4.97-4.05%-0.21117,7495,9780.981.05414.175,957,415,158
24飞利信4.38-4.16%-0.19523,20123,3283.690.89438.006,208,145,450
25广田集团4.08-3.32%-0.14655,44228,2944.284.8323.796,249,999,898
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020