网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技40.773.22%1.27190,99076,9575.781.27107.2913,479,000,563
2歌尔股份25.841.85%0.47671,092170,2052.070.8680.7583,853,486,016
3漫步者24.459.25%2.07551,767128,7439.111.87180.9014,320,992,000
4东软载波18.812.51%0.46198,21736,8774.281.1155.368,701,677,867
5和而泰18.370.38%0.07744,679136,4348.191.0055.8016,702,729,542
6海尔智家18.34-2.55%-0.48378,03069,6370.601.4312.85115,635,770,148
7深圳华强15.003.38%0.49123,34018,1501.181.7621.4715,667,721,644
8国光电器13.693.09%0.41262,59435,1245.611.3342.786,412,175,769
9共达电声13.611.72%0.23309,31341,4228.591.03136.104,899,600,000
10卓翼科技12.451.63%0.20745,55791,37215.531.07-65.535,976,000,000
11海信视像12.32-0.08%-0.01198,58924,4081.521.2355.0016,120,488,655
12德尔未来9.23-2.74%-0.26289,15826,5214.411.5592.306,051,180,358
13罗莱生活8.49-0.35%-0.0325,1462,1320.320.9713.146,605,117,016
14三星医疗8.35-0.36%-0.0388,2077,3160.641.1012.8511,577,851,593
15安居宝8.101.25%0.10339,97527,1836.260.9384.294,401,301,876
16和晶科技7.501.90%0.14340,85325,3957.591.35-5.223,367,064,985
17邦讯技术7.375.59%0.39336,47624,45710.601.34-5.382,333,138,400
18英唐智控6.513.83%0.24636,22340,7595.941.5051.186,962,617,033
19高新兴6.309.95%0.571,310,28981,1677.583.0454.3610,886,759,396
20海鸥住工5.80-0.51%-0.0339,5602,2820.801.0925.002,855,113,632
21飞利信5.510.92%0.051,145,03263,6218.080.96-3.677,809,790,281
22英飞拓5.434.02%0.21237,92312,7301.971.5466.716,484,832,194
23奋达科技5.281.93%0.10871,52245,3284.861.53-11.309,476,715,320
24梦洁股份4.47-0.45%-0.0230,4631,3590.410.9040.023,358,496,250
25科陆电子4.15-0.24%-0.01112,1344,6690.940.48-4.074,960,286,305
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020