网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息32.872.72%0.87203,38866,2381.400.8940.8047,783,819,460
2超图软件22.083.86%0.82136,39930,0793.011.9444.889,989,770,099
3和而泰17.184.76%0.78346,45858,6603.812.7349.9315,640,550,503
4飞利信6.709.66%0.593,098,527205,49821.862.62-111.679,496,478,200
5银信科技11.274.84%0.52220,42624,4584.991.4931.564,982,469,479
6中威电子8.405.66%0.45112,2099,2593.711.97-24.282,543,570,635
7小商品城5.847.55%0.41933,99453,6151.723.0924.3331,788,370,788
8同有科技17.212.44%0.41126,51621,2932.930.97628.107,426,545,525
9天玑科技12.063.43%0.40104,09612,3753.321.32134.003,780,297,366
10华宇软件23.491.64%0.3823,6875,5330.290.5351.0719,145,583,295
11美亚柏科23.731.63%0.38175,74241,4192.200.6365.4818,971,887,093
12初灵信息14.942.33%0.3445,6476,7722.071.10106.713,286,649,136
13新宁物流8.973.82%0.33358,33931,5168.021.32-6.284,006,783,422
14汉得信息10.462.95%0.30277,88528,7703.251.58-171.768,954,310,604
15东方国信13.542.03%0.27156,77521,0271.491.0628.2114,228,625,376
16科大讯飞35.590.68%0.2495,58333,8730.440.4682.7776,803,505,325
17烽火通信24.930.97%0.2460,32414,8870.540.9647.9427,766,062,303
18荣科科技7.702.80%0.2149,8893,8040.941.3295.654,082,888,109
19拓尔思10.691.81%0.1945,8464,8650.650.6630.147,583,089,593
20华平股份5.493.00%0.16158,4438,6433.001.29-2,196.002,899,537,461
21ST网力3.834.08%0.15471,62218,0543.951.00-1.314,572,329,152
22创意信息13.360.91%0.1270,0509,2311.330.5599.187,021,697,364
23蓝盾股份7.091.72%0.123,970,291293,70832.005.22-7.548,798,051,049
24天源迪科9.881.23%0.12242,27923,8173.800.3648.206,300,917,359
25南威软件12.050.92%0.1129,3863,5100.500.6833.927,119,062,615
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020