网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞36.862.30%0.83509,162186,2662.541.46108.4173,853,287,308
2浪潮信息36.353.56%1.25522,040185,9044.051.1158.2946,864,316,416
3用友网络33.981.13%0.38272,22691,6351.091.0280.9084,701,035,540
4华宇软件29.052.58%0.7394,62627,2791.331.0942.1020,651,695,779
5烽火通信27.491.18%0.32144,44739,1511.301.2237.6630,429,758,581
6超图软件26.501.81%0.47181,71547,4014.040.7363.1011,912,740,226
7美亚柏科21.551.03%0.22190,22740,4122.391.1977.8017,122,453,736
8大华股份21.411.23%0.26564,995119,1911.951.1222.0762,062,368,743
9绿盟科技20.193.17%0.62119,01923,7781.501.0076.4815,969,045,387
10亨通光电17.721.08%0.19393,03468,8162.111.1220.9032,965,104,765
11东方国信15.721.68%0.26249,97738,6202.380.8830.8216,519,497,113
12拓尔思14.710.48%0.07117,76717,1062.520.9388.246,884,510,153
13同有科技14.672.16%0.31138,43020,0583.290.85-6,378.266,174,347,566
14初灵信息13.915.70%0.7580,99910,9923.681.65-10.013,060,059,537
15和而泰13.611.19%0.16366,80949,0144.181.1641.3411,956,076,774
16新智认知11.590.96%0.1119,6472,2680.390.7020.705,847,160,888
17南威软件11.57-0.26%-0.0379,6609,1471.510.8643.666,091,291,592
18创意信息11.46-0.95%-0.11245,83727,8864.680.96-16.006,023,102,679
19汉得信息10.63-0.47%-0.05264,79428,0103.090.7142.529,099,839,553
20天玑科技10.031.52%0.1561,7066,0641.971.1683.583,143,978,655
21中南建设9.721.78%0.17384,18937,0961.031.3611.3036,232,641,350
22浙数文化9.481.61%0.15106,2709,9480.820.8024.1212,342,239,074
23中威电子9.120.66%0.06134,18512,1504.430.41-40.262,761,590,975
24银信科技9.013.33%0.29199,11917,5814.501.3528.943,983,322,982
25天源迪科8.00-6.54%-0.56486,08138,4747.792.8816.544,990,520,304
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020