网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞47.50-4.02%-1.99469,813224,1812.180.88101.06102,505,380,808
2用友网络33.83-5.50%-1.97304,149104,8780.941.20116.66109,984,104,601
3浪潮信息31.30-2.92%-0.94305,49696,3212.100.7640.6145,501,477,003
4和而泰23.900.13%0.03294,35370,5143.220.7454.5021,845,004,579
5大华股份22.55-2.68%-0.62307,29669,7831.050.6715.7765,897,779,536
6美亚柏科19.091.33%0.25186,91635,7782.342.0939.0115,268,053,620
7烽火通信19.07-2.31%-0.4584,64416,3060.751.1434.6721,578,521,558
8华宇软件19.000.11%0.0290,25817,1641.110.7852.7815,509,233,987
9超图软件17.84-0.61%-0.1163,80911,4181.411.2734.318,071,444,682
10绿盟科技16.17-1.16%-0.19235,40138,5262.950.6459.5612,904,012,069
11亨通光电12.96-2.04%-0.27164,92321,6260.871.0823.7424,690,405,277
12新智认知10.990.00%0.0041,3144,5850.821.57-57.845,544,460,583
13南威软件10.380.97%0.1053,1625,4800.901.2346.556,132,437,340
14拓尔思10.23-1.06%-0.11100,38110,3051.420.7229.027,256,782,651
15初灵信息9.77-1.71%-0.1721,9902,1671.000.8097.702,149,301,343
16东方国信9.74-3.18%-0.32207,82920,4081.981.4320.2910,235,362,715
17同有科技9.43-2.08%-0.2053,1845,0731.171.00221.364,292,720,281
18天玑科技9.001.01%0.0959,7995,3791.911.75100.002,821,117,437
19中南建设7.97-2.80%-0.23285,82423,0240.750.495.3730,458,987,208
20银信科技7.92-1.98%-0.1659,2164,7251.340.9121.093,501,433,742
21浙数文化7.801.56%0.1279,5586,1800.611.3419.0210,155,006,833
22创意信息7.57-1.82%-0.1480,8576,1661.540.8565.943,978,611,456
23汉得信息7.46-0.80%-0.0667,0595,0200.780.95143.196,386,152,687
24天源迪科6.49-1.52%-0.1093,4536,1201.470.9131.634,138,962,921
25鹏博士6.02-1.31%-0.08202,75212,2581.420.89-3.078,622,794,311
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021