网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络42.513.68%1.51162,15368,5340.500.65141.70138,155,123,861
2科大讯飞35.301.58%0.55175,24561,8260.810.8482.0976,177,683,000
3浪潮信息30.74-1.82%-0.57123,49338,1650.850.5438.1644,687,393,069
4烽火通信24.07-1.43%-0.3552,19712,6420.470.8346.2926,808,227,824
5华宇软件24.004.35%1.0089,11221,4801.092.0152.1719,561,260,072
6美亚柏科23.29-0.38%-0.09137,01131,7591.710.4964.2718,620,111,689
7超图软件22.051.85%0.4085,20918,8231.881.2144.829,976,197,042
8大华股份21.855.97%1.23903,501195,9243.092.4615.2863,852,172,189
9绿盟科技19.600.82%0.1636,7437,1260.460.4369.2815,580,127,671
10和而泰16.43-0.24%-0.04107,63517,7461.180.8547.7514,957,755,807
11同有科技15.58-2.20%-0.3581,74612,8751.890.63568.616,723,159,749
12初灵信息15.122.16%0.3260,5169,0912.751.46108.003,326,247,318
13亨通光电14.93-1.84%-0.28120,07018,0210.630.9626.3728,443,486,868
14东方国信13.110.08%0.0190,61611,8430.860.6127.3113,776,756,180
15新智认知12.64-2.39%-0.3136,3344,5790.721.23-71.016,376,886,421
16天玑科技12.470.89%0.11143,63417,7624.581.82138.563,908,814,938
17银信科技11.362.99%0.33228,04825,5955.161.5531.815,022,258,499
18创意信息11.22-0.44%-0.05135,64115,2432.581.0683.305,896,964,403
19南威软件11.10-7.04%-0.8498,09310,9281.662.2831.256,557,808,716
20拓尔思10.35-0.29%-0.0333,6753,4790.470.4929.187,341,906,201
21汉得信息10.17-0.10%-0.01148,01615,0721.730.84-167.008,706,055,339
22浙数文化9.58-2.15%-0.2181,6397,8450.630.9422.8112,472,431,470
23天源迪科9.341.19%0.11212,99519,8513.340.3145.565,956,535,236
24中南建设9.280.54%0.05319,90829,8380.851.607.1035,075,050,004
25中威电子8.351.95%0.16146,41512,0744.842.57-24.142,528,430,334
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020