网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技36.69-2.19%-0.82210,83479,3426.381.1796.5512,130,108,674
2歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212
3漫步者19.84-6.37%-1.35361,14773,4196.110.76148.0611,721,472,000
4海尔智家18.57-4.08%-0.79457,41185,7320.731.2813.02117,149,822,785
5东软载波16.720.66%0.11246,80541,4805.341.4349.217,734,824,771
6深圳华强13.97-5.67%-0.8477,39211,0350.741.0720.0214,611,353,228
7国光电器12.81-3.25%-0.43236,92230,5865.060.8340.035,999,997,926
8和而泰12.75-6.32%-0.86419,15754,3504.771.1538.7311,200,586,251
9共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000
10海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,651
11卓翼科技9.98-5.67%-0.60439,14244,5219.151.04-52.534,790,400,000
12罗莱生活8.77-1.13%-0.1032,2622,8090.411.3213.576,822,953,620
13德尔未来8.12-7.31%-0.64133,83411,2072.040.9981.205,323,465,277
14三星医疗8.07-2.54%-0.2193,1457,6140.670.9512.4211,189,612,258
15和晶科技6.64-6.48%-0.46327,53222,0917.301.01-4.622,980,974,867
16邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975
17海鸥住工6.00-5.36%-0.3477,2644,7231.571.3225.862,953,565,826
18安居宝5.70-1.89%-0.1198,1795,5721.811.2359.313,097,212,431
19英唐智控5.49-3.35%-0.19361,28720,0143.380.9343.165,871,700,079
20高新兴5.28-7.53%-0.43663,05435,3013.841.7845.569,124,141,208
21奋达科技5.10-10.05%-0.57600,61731,8973.351.39-10.929,153,645,480
22英飞拓4.90-3.35%-0.17133,4686,6621.111.2360.425,873,507,902
23梦洁股份4.87-1.22%-0.0689,4814,3471.192.2543.603,659,032,827
24飞利信4.33-1.37%-0.06867,92438,1276.121.04-2.896,137,276,210
25广田集团4.27-4.47%-0.20102,5904,4290.671.0330.506,541,053,814
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020