网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.62

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份42.11-1.84%-0.791,091,834461,5673.330.7958.49137,928,712,161
2海尔智家33.31-1.60%-0.54603,562199,9720.960.9532.56210,137,888,905
3全志科技32.72-2.82%-0.9587,04328,5712.630.8768.1710,817,583,969
4和而泰19.20-1.03%-0.20422,88980,4474.630.5950.3817,549,125,018
5东软载波15.440.98%0.1536,3485,5810.790.4635.877,142,685,075
6漫步者13.802.83%0.38161,68321,9771.821.7948.8512,229,560,000
7深圳华强12.320.49%0.0634,4794,2370.331.0121.3512,885,602,847
8罗莱生活11.780.77%0.0938,3404,4810.490.8417.759,207,187,569
9海信视像11.320.53%0.06173,08919,4721.320.5417.0714,812,007,433
10国光电器9.10-1.73%-0.1652,8534,8401.130.6822.204,262,293,608
11英唐智控8.142.52%0.20454,05636,6494.251.0853.108,705,945,108
12德尔未来7.095.98%0.40105,3917,3241.600.85177.254,668,349,455
13共达电声6.761.20%0.0874,1374,9822.060.9161.452,433,600,000
14安居宝6.413.39%0.2171,6114,5141.320.8941.383,483,005,559
15海鸥住工6.403.39%0.21139,1728,8522.530.9229.053,520,695,834
16三星医疗6.350.95%0.0640,3992,5620.290.519.078,804,713,487
17和晶科技5.324.11%0.21153,6158,0623.421.45-1,237.212,388,371,429
18卓翼科技4.551.56%0.07125,8055,7172.180.88164.252,624,299,878
19邦讯技术4.432.07%0.09164,5157,2225.191.03-19.341,404,321,075
20*ST奋达4.195.01%0.20195,4858,0941.091.23-4.107,520,347,953
21梦洁股份4.131.98%0.0849,3012,0420.660.67238.733,103,040,160
22ST毅昌3.981.02%0.0417,9927150.450.719.601,595,980,000
23飞利信3.822.41%0.09280,44410,6621.970.80-34.735,442,609,543
24高新兴3.652.82%0.10202,3067,3121.160.74-4.736,340,719,122
25英飞拓3.272.51%0.0832,5351,0560.270.81-536.073,919,667,518
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021