网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技39.30-5.98%-2.50194,53777,0585.881.0793.5712,993,002,750
2歌尔股份38.63-4.05%-1.631,267,715490,4513.911.1089.84125,358,365,511
3海尔智家22.596.16%1.311,318,355292,0312.090.9320.28142,510,204,454
4东软载波22.19-7.35%-1.76236,74552,9985.120.8453.8210,265,296,750
5漫步者19.06-2.31%-0.45202,81138,7322.290.7277.2916,890,972,000
6和而泰16.99-3.58%-0.63440,33474,9054.840.9047.6215,467,575,847
7深圳华强15.80-5.28%-0.88134,62821,5201.291.0528.9016,525,367,288
8海信视像14.37-0.35%-0.05121,96917,5830.930.6732.3618,802,875,160
9罗莱生活10.53-1.77%-0.1927,2122,8730.350.8119.118,199,938,132
10海鸥住工10.28-4.37%-0.47128,02113,2562.361.1348.845,577,909,403
11共达电声9.78-1.01%-0.10221,25021,7006.150.51128.013,520,800,000
12国光电器9.30-2.72%-0.2683,9827,8491.790.5312.404,355,970,391
13卓翼科技8.64-3.03%-0.27131,60911,4392.280.96216.004,983,285,923
14德尔未来7.82-2.13%-0.1781,0186,4531.231.55195.505,148,946,506
15安居宝7.66-4.13%-0.33287,35122,1455.290.5463.204,162,218,811
16三星医疗7.32-1.08%-0.08127,6569,3370.920.719.8910,149,685,468
17高新兴6.31-2.62%-0.17268,66917,0091.550.82-8.0910,904,039,967
18英唐智控6.26-5.15%-0.34452,56328,6054.230.87-125.206,695,235,427
19*ST奋达5.815.06%0.28588,51733,5883.281.85-5.1210,427,976,517
20和晶科技5.64-3.09%-0.18112,7386,3902.511.04-600.002,532,032,869
21梦洁股份5.63-2.26%-0.13114,5916,4851.530.7974.084,230,052,324
22英飞拓5.07-0.98%-0.05105,4265,3440.880.93422.506,077,282,666
23邦讯技术4.86-2.80%-0.14199,2709,6666.290.86194.401,540,632,150
24飞利信4.53-4.03%-0.19570,20125,9064.020.91453.006,420,753,171
25广田集团3.84-0.26%-0.0197,6853,7290.640.8323.795,882,352,845
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020