网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技81.4013.94%9.96285,753225,9238.641.07101.7526,911,715,620
2歌尔股份43.183.03%1.271,017,136438,6382.980.9239.61147,516,742,334
3海尔智家26.522.51%0.65445,970118,3420.710.7317.60167,302,816,384
4和而泰24.270.83%0.20228,81755,3242.500.8449.8922,183,190,843
5三星医疗19.98-2.44%-0.50417,57186,0063.011.8030.2727,703,649,679
6东软载波17.70-0.95%-0.17260,21946,1275.630.9446.868,188,181,725
7海信视像16.781.21%0.20708,562117,2305.422.3316.2921,956,314,905
8深圳华强16.661.90%0.31112,14718,4851.071.5423.6117,424,849,305
9漫步者14.122.32%0.3289,53212,5261.010.9644.6312,554,190,840
10罗莱生活13.05-0.91%-0.1249,3886,3620.601.4315.5210,763,586,247
11国光电器12.559.99%1.14528,60163,93811.292.8724.615,878,218,108
12共达电声9.000.67%0.06212,95119,0575.920.7842.863,240,000,000
13英唐智控8.252.10%0.17735,85760,8006.881.0225.788,823,593,015
14和晶科技6.983.56%0.24428,36029,6409.540.74201.733,133,615,146
15安居宝6.70-2.05%-0.1485,2045,7511.570.6034.553,640,583,033
16德尔未来6.370.47%0.0362,2083,9180.941.54637.004,194,287,133
17飞利信6.25-3.85%-0.252,294,335143,69516.100.66-6.878,904,793,100
18高新兴6.11-0.16%-0.011,429,95587,4998.230.67-9.7210,614,190,091
19卓翼科技5.88-0.68%-0.04125,2597,3762.170.64-5.603,391,402,920
20海鸥住工5.36-0.37%-0.0242,2512,2540.700.7214.453,245,103,347
21联络互动5.36-3.77%-0.21851,16945,9173.910.6889.3311,669,522,258
22毅昌股份4.72-2.07%-0.1040,0291,9001.001.4224.841,892,720,000
23奋达科技4.69-0.85%-0.04411,93619,5102.301.438.708,417,764,176
24科陆电子4.33-3.13%-0.14122,9165,3531.011.0346.165,282,981,477
25梦洁股份3.96-0.50%-0.0259,4672,3570.791.1056.572,975,312,114
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021