飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 歌尔股份 | 42.11 | -1.84% | -0.79 | 1,091,834 | 461,567 | 3.33 | 0.79 | 58.49 | 137,928,712,161 |
| 2 | 海尔智家 | 33.31 | -1.60% | -0.54 | 603,562 | 199,972 | 0.96 | 0.95 | 32.56 | 210,137,888,905 |
| 3 | 全志科技 | 32.72 | -2.82% | -0.95 | 87,043 | 28,571 | 2.63 | 0.87 | 68.17 | 10,817,583,969 |
| 4 | 和而泰 | 19.20 | -1.03% | -0.20 | 422,889 | 80,447 | 4.63 | 0.59 | 50.38 | 17,549,125,018 |
| 5 | 东软载波 | 15.44 | 0.98% | 0.15 | 36,348 | 5,581 | 0.79 | 0.46 | 35.87 | 7,142,685,075 |
| 6 | 漫步者 | 13.80 | 2.83% | 0.38 | 161,683 | 21,977 | 1.82 | 1.79 | 48.85 | 12,229,560,000 |
| 7 | 深圳华强 | 12.32 | 0.49% | 0.06 | 34,479 | 4,237 | 0.33 | 1.01 | 21.35 | 12,885,602,847 |
| 8 | 罗莱生活 | 11.78 | 0.77% | 0.09 | 38,340 | 4,481 | 0.49 | 0.84 | 17.75 | 9,207,187,569 |
| 9 | 海信视像 | 11.32 | 0.53% | 0.06 | 173,089 | 19,472 | 1.32 | 0.54 | 17.07 | 14,812,007,433 |
| 10 | 国光电器 | 9.10 | -1.73% | -0.16 | 52,853 | 4,840 | 1.13 | 0.68 | 22.20 | 4,262,293,608 |
| 11 | 英唐智控 | 8.14 | 2.52% | 0.20 | 454,056 | 36,649 | 4.25 | 1.08 | 53.10 | 8,705,945,108 |
| 12 | 德尔未来 | 7.09 | 5.98% | 0.40 | 105,391 | 7,324 | 1.60 | 0.85 | 177.25 | 4,668,349,455 |
| 13 | 共达电声 | 6.76 | 1.20% | 0.08 | 74,137 | 4,982 | 2.06 | 0.91 | 61.45 | 2,433,600,000 |
| 14 | 安居宝 | 6.41 | 3.39% | 0.21 | 71,611 | 4,514 | 1.32 | 0.89 | 41.38 | 3,483,005,559 |
| 15 | 海鸥住工 | 6.40 | 3.39% | 0.21 | 139,172 | 8,852 | 2.53 | 0.92 | 29.05 | 3,520,695,834 |
| 16 | 三星医疗 | 6.35 | 0.95% | 0.06 | 40,399 | 2,562 | 0.29 | 0.51 | 9.07 | 8,804,713,487 |
| 17 | 和晶科技 | 5.32 | 4.11% | 0.21 | 153,615 | 8,062 | 3.42 | 1.45 | -1,237.21 | 2,388,371,429 |
| 18 | 卓翼科技 | 4.55 | 1.56% | 0.07 | 125,805 | 5,717 | 2.18 | 0.88 | 164.25 | 2,624,299,878 |
| 19 | 邦讯技术 | 4.43 | 2.07% | 0.09 | 164,515 | 7,222 | 5.19 | 1.03 | -19.34 | 1,404,321,075 |
| 20 | *ST奋达 | 4.19 | 5.01% | 0.20 | 195,485 | 8,094 | 1.09 | 1.23 | -4.10 | 7,520,347,953 |
| 21 | 梦洁股份 | 4.13 | 1.98% | 0.08 | 49,301 | 2,042 | 0.66 | 0.67 | 238.73 | 3,103,040,160 |
| 22 | ST毅昌 | 3.98 | 1.02% | 0.04 | 17,992 | 715 | 0.45 | 0.71 | 9.60 | 1,595,980,000 |
| 23 | 飞利信 | 3.82 | 2.41% | 0.09 | 280,444 | 10,662 | 1.97 | 0.80 | -34.73 | 5,442,609,543 |
| 24 | 高新兴 | 3.65 | 2.82% | 0.10 | 202,306 | 7,312 | 1.16 | 0.74 | -4.73 | 6,340,719,122 |
| 25 | 英飞拓 | 3.27 | 2.51% | 0.08 | 32,535 | 1,056 | 0.27 | 0.81 | -536.07 | 3,919,667,518 |
