飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 全志科技 | 81.40 | 13.94% | 9.96 | 285,753 | 225,923 | 8.64 | 1.07 | 101.75 | 26,911,715,620 |
| 2 | 歌尔股份 | 43.18 | 3.03% | 1.27 | 1,017,136 | 438,638 | 2.98 | 0.92 | 39.61 | 147,516,742,334 |
| 3 | 海尔智家 | 26.52 | 2.51% | 0.65 | 445,970 | 118,342 | 0.71 | 0.73 | 17.60 | 167,302,816,384 |
| 4 | 和而泰 | 24.27 | 0.83% | 0.20 | 228,817 | 55,324 | 2.50 | 0.84 | 49.89 | 22,183,190,843 |
| 5 | 三星医疗 | 19.98 | -2.44% | -0.50 | 417,571 | 86,006 | 3.01 | 1.80 | 30.27 | 27,703,649,679 |
| 6 | 东软载波 | 17.70 | -0.95% | -0.17 | 260,219 | 46,127 | 5.63 | 0.94 | 46.86 | 8,188,181,725 |
| 7 | 海信视像 | 16.78 | 1.21% | 0.20 | 708,562 | 117,230 | 5.42 | 2.33 | 16.29 | 21,956,314,905 |
| 8 | 深圳华强 | 16.66 | 1.90% | 0.31 | 112,147 | 18,485 | 1.07 | 1.54 | 23.61 | 17,424,849,305 |
| 9 | 漫步者 | 14.12 | 2.32% | 0.32 | 89,532 | 12,526 | 1.01 | 0.96 | 44.63 | 12,554,190,840 |
| 10 | 罗莱生活 | 13.05 | -0.91% | -0.12 | 49,388 | 6,362 | 0.60 | 1.43 | 15.52 | 10,763,586,247 |
| 11 | 国光电器 | 12.55 | 9.99% | 1.14 | 528,601 | 63,938 | 11.29 | 2.87 | 24.61 | 5,878,218,108 |
| 12 | 共达电声 | 9.00 | 0.67% | 0.06 | 212,951 | 19,057 | 5.92 | 0.78 | 42.86 | 3,240,000,000 |
| 13 | 英唐智控 | 8.25 | 2.10% | 0.17 | 735,857 | 60,800 | 6.88 | 1.02 | 25.78 | 8,823,593,015 |
| 14 | 和晶科技 | 6.98 | 3.56% | 0.24 | 428,360 | 29,640 | 9.54 | 0.74 | 201.73 | 3,133,615,146 |
| 15 | 安居宝 | 6.70 | -2.05% | -0.14 | 85,204 | 5,751 | 1.57 | 0.60 | 34.55 | 3,640,583,033 |
| 16 | 德尔未来 | 6.37 | 0.47% | 0.03 | 62,208 | 3,918 | 0.94 | 1.54 | 637.00 | 4,194,287,133 |
| 17 | 飞利信 | 6.25 | -3.85% | -0.25 | 2,294,335 | 143,695 | 16.10 | 0.66 | -6.87 | 8,904,793,100 |
| 18 | 高新兴 | 6.11 | -0.16% | -0.01 | 1,429,955 | 87,499 | 8.23 | 0.67 | -9.72 | 10,614,190,091 |
| 19 | 卓翼科技 | 5.88 | -0.68% | -0.04 | 125,259 | 7,376 | 2.17 | 0.64 | -5.60 | 3,391,402,920 |
| 20 | 海鸥住工 | 5.36 | -0.37% | -0.02 | 42,251 | 2,254 | 0.70 | 0.72 | 14.45 | 3,245,103,347 |
| 21 | 联络互动 | 5.36 | -3.77% | -0.21 | 851,169 | 45,917 | 3.91 | 0.68 | 89.33 | 11,669,522,258 |
| 22 | 毅昌股份 | 4.72 | -2.07% | -0.10 | 40,029 | 1,900 | 1.00 | 1.42 | 24.84 | 1,892,720,000 |
| 23 | 奋达科技 | 4.69 | -0.85% | -0.04 | 411,936 | 19,510 | 2.30 | 1.43 | 8.70 | 8,417,764,176 |
| 24 | 科陆电子 | 4.33 | -3.13% | -0.14 | 122,916 | 5,353 | 1.01 | 1.03 | 46.16 | 5,282,981,477 |
| 25 | 梦洁股份 | 3.96 | -0.50% | -0.02 | 59,467 | 2,357 | 0.79 | 1.10 | 56.57 | 2,975,312,114 |
