飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 全志科技 | 36.69 | -2.19% | -0.82 | 210,834 | 79,342 | 6.38 | 1.17 | 96.55 | 12,130,108,674 |
| 2 | 歌尔股份 | 23.61 | -2.96% | -0.72 | 624,331 | 149,097 | 1.92 | 1.07 | 73.78 | 76,616,904,212 |
| 3 | 漫步者 | 19.84 | -6.37% | -1.35 | 361,147 | 73,419 | 6.11 | 0.76 | 148.06 | 11,721,472,000 |
| 4 | 海尔智家 | 18.57 | -4.08% | -0.79 | 457,411 | 85,732 | 0.73 | 1.28 | 13.02 | 117,149,822,785 |
| 5 | 东软载波 | 16.72 | 0.66% | 0.11 | 246,805 | 41,480 | 5.34 | 1.43 | 49.21 | 7,734,824,771 |
| 6 | 深圳华强 | 13.97 | -5.67% | -0.84 | 77,392 | 11,035 | 0.74 | 1.07 | 20.02 | 14,611,353,228 |
| 7 | 国光电器 | 12.81 | -3.25% | -0.43 | 236,922 | 30,586 | 5.06 | 0.83 | 40.03 | 5,999,997,926 |
| 8 | 和而泰 | 12.75 | -6.32% | -0.86 | 419,157 | 54,350 | 4.77 | 1.15 | 38.73 | 11,200,586,251 |
| 9 | 共达电声 | 12.61 | -5.97% | -0.80 | 194,306 | 25,197 | 5.40 | 0.83 | 126.10 | 4,539,600,000 |
| 10 | 海信视像 | 12.48 | -1.34% | -0.17 | 282,984 | 36,028 | 2.16 | 1.05 | 55.71 | 16,329,845,651 |
| 11 | 卓翼科技 | 9.98 | -5.67% | -0.60 | 439,142 | 44,521 | 9.15 | 1.04 | -52.53 | 4,790,400,000 |
| 12 | 罗莱生活 | 8.77 | -1.13% | -0.10 | 32,262 | 2,809 | 0.41 | 1.32 | 13.57 | 6,822,953,620 |
| 13 | 德尔未来 | 8.12 | -7.31% | -0.64 | 133,834 | 11,207 | 2.04 | 0.99 | 81.20 | 5,323,465,277 |
| 14 | 三星医疗 | 8.07 | -2.54% | -0.21 | 93,145 | 7,614 | 0.67 | 0.95 | 12.42 | 11,189,612,258 |
| 15 | 和晶科技 | 6.64 | -6.48% | -0.46 | 327,532 | 22,091 | 7.30 | 1.01 | -4.62 | 2,980,974,867 |
| 16 | 邦讯技术 | 6.39 | 0.95% | 0.06 | 307,381 | 19,699 | 9.70 | 1.21 | -4.67 | 2,025,645,975 |
| 17 | 海鸥住工 | 6.00 | -5.36% | -0.34 | 77,264 | 4,723 | 1.57 | 1.32 | 25.86 | 2,953,565,826 |
| 18 | 安居宝 | 5.70 | -1.89% | -0.11 | 98,179 | 5,572 | 1.81 | 1.23 | 59.31 | 3,097,212,431 |
| 19 | 英唐智控 | 5.49 | -3.35% | -0.19 | 361,287 | 20,014 | 3.38 | 0.93 | 43.16 | 5,871,700,079 |
| 20 | 高新兴 | 5.28 | -7.53% | -0.43 | 663,054 | 35,301 | 3.84 | 1.78 | 45.56 | 9,124,141,208 |
| 21 | 奋达科技 | 5.10 | -10.05% | -0.57 | 600,617 | 31,897 | 3.35 | 1.39 | -10.92 | 9,153,645,480 |
| 22 | 英飞拓 | 4.90 | -3.35% | -0.17 | 133,468 | 6,662 | 1.11 | 1.23 | 60.42 | 5,873,507,902 |
| 23 | 梦洁股份 | 4.87 | -1.22% | -0.06 | 89,481 | 4,347 | 1.19 | 2.25 | 43.60 | 3,659,032,827 |
| 24 | 飞利信 | 4.33 | -1.37% | -0.06 | 867,924 | 38,127 | 6.12 | 1.04 | -2.89 | 6,137,276,210 |
| 25 | 广田集团 | 4.27 | -4.47% | -0.20 | 102,590 | 4,429 | 0.67 | 1.03 | 30.50 | 6,541,053,814 |
