飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 全志科技 | 39.30 | -5.98% | -2.50 | 194,537 | 77,058 | 5.88 | 1.07 | 93.57 | 12,993,002,750 |
| 2 | 歌尔股份 | 38.63 | -4.05% | -1.63 | 1,267,715 | 490,451 | 3.91 | 1.10 | 89.84 | 125,358,365,511 |
| 3 | 海尔智家 | 22.59 | 6.16% | 1.31 | 1,318,355 | 292,031 | 2.09 | 0.93 | 20.28 | 142,510,204,454 |
| 4 | 东软载波 | 22.19 | -7.35% | -1.76 | 236,745 | 52,998 | 5.12 | 0.84 | 53.82 | 10,265,296,750 |
| 5 | 漫步者 | 19.06 | -2.31% | -0.45 | 202,811 | 38,732 | 2.29 | 0.72 | 77.29 | 16,890,972,000 |
| 6 | 和而泰 | 16.99 | -3.58% | -0.63 | 440,334 | 74,905 | 4.84 | 0.90 | 47.62 | 15,467,575,847 |
| 7 | 深圳华强 | 15.80 | -5.28% | -0.88 | 134,628 | 21,520 | 1.29 | 1.05 | 28.90 | 16,525,367,288 |
| 8 | 海信视像 | 14.37 | -0.35% | -0.05 | 121,969 | 17,583 | 0.93 | 0.67 | 32.36 | 18,802,875,160 |
| 9 | 罗莱生活 | 10.53 | -1.77% | -0.19 | 27,212 | 2,873 | 0.35 | 0.81 | 19.11 | 8,199,938,132 |
| 10 | 海鸥住工 | 10.28 | -4.37% | -0.47 | 128,021 | 13,256 | 2.36 | 1.13 | 48.84 | 5,577,909,403 |
| 11 | 共达电声 | 9.78 | -1.01% | -0.10 | 221,250 | 21,700 | 6.15 | 0.51 | 128.01 | 3,520,800,000 |
| 12 | 国光电器 | 9.30 | -2.72% | -0.26 | 83,982 | 7,849 | 1.79 | 0.53 | 12.40 | 4,355,970,391 |
| 13 | 卓翼科技 | 8.64 | -3.03% | -0.27 | 131,609 | 11,439 | 2.28 | 0.96 | 216.00 | 4,983,285,923 |
| 14 | 德尔未来 | 7.82 | -2.13% | -0.17 | 81,018 | 6,453 | 1.23 | 1.55 | 195.50 | 5,148,946,506 |
| 15 | 安居宝 | 7.66 | -4.13% | -0.33 | 287,351 | 22,145 | 5.29 | 0.54 | 63.20 | 4,162,218,811 |
| 16 | 三星医疗 | 7.32 | -1.08% | -0.08 | 127,656 | 9,337 | 0.92 | 0.71 | 9.89 | 10,149,685,468 |
| 17 | 高新兴 | 6.31 | -2.62% | -0.17 | 268,669 | 17,009 | 1.55 | 0.82 | -8.09 | 10,904,039,967 |
| 18 | 英唐智控 | 6.26 | -5.15% | -0.34 | 452,563 | 28,605 | 4.23 | 0.87 | -125.20 | 6,695,235,427 |
| 19 | *ST奋达 | 5.81 | 5.06% | 0.28 | 588,517 | 33,588 | 3.28 | 1.85 | -5.12 | 10,427,976,517 |
| 20 | 和晶科技 | 5.64 | -3.09% | -0.18 | 112,738 | 6,390 | 2.51 | 1.04 | -600.00 | 2,532,032,869 |
| 21 | 梦洁股份 | 5.63 | -2.26% | -0.13 | 114,591 | 6,485 | 1.53 | 0.79 | 74.08 | 4,230,052,324 |
| 22 | 英飞拓 | 5.07 | -0.98% | -0.05 | 105,426 | 5,344 | 0.88 | 0.93 | 422.50 | 6,077,282,666 |
| 23 | 邦讯技术 | 4.86 | -2.80% | -0.14 | 199,270 | 9,666 | 6.29 | 0.86 | 194.40 | 1,540,632,150 |
| 24 | 飞利信 | 4.53 | -4.03% | -0.19 | 570,201 | 25,906 | 4.02 | 0.91 | 453.00 | 6,420,753,171 |
| 25 | 广田集团 | 3.84 | -0.26% | -0.01 | 97,685 | 3,729 | 0.64 | 0.83 | 23.79 | 5,882,352,845 |
