飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 43.38 | 2.05% | 0.87 | 172,212 | 74,146 | 0.53 | 0.69 | 144.60 | 140,982,575,232 |
| 2 | 科大讯飞 | 36.06 | 2.15% | 0.76 | 361,630 | 131,291 | 1.68 | 1.73 | 83.86 | 77,817,769,093 |
| 3 | 浪潮信息 | 30.90 | 0.52% | 0.16 | 95,487 | 29,393 | 0.66 | 0.42 | 38.36 | 44,919,988,479 |
| 4 | 烽火通信 | 24.00 | -0.29% | -0.07 | 35,160 | 8,443 | 0.32 | 0.56 | 46.15 | 26,730,264,552 |
| 5 | 美亚柏科 | 23.98 | 2.96% | 0.69 | 202,095 | 48,183 | 2.53 | 0.73 | 66.17 | 19,171,759,481 |
| 6 | 华宇软件 | 23.75 | -1.04% | -0.25 | 83,309 | 19,865 | 1.02 | 1.88 | 51.63 | 19,357,496,946 |
| 7 | 超图软件 | 21.94 | -0.50% | -0.11 | 67,853 | 14,803 | 1.50 | 0.97 | 44.59 | 9,926,429,166 |
| 8 | 大华股份 | 21.87 | 0.09% | 0.02 | 502,023 | 109,684 | 1.72 | 1.37 | 15.29 | 63,910,618,113 |
| 9 | 绿盟科技 | 19.39 | -1.07% | -0.21 | 51,172 | 9,900 | 0.64 | 0.60 | 68.54 | 15,413,197,731 |
| 10 | 和而泰 | 16.45 | 0.12% | 0.02 | 115,442 | 18,937 | 1.27 | 0.91 | 47.81 | 14,975,963,666 |
| 11 | 同有科技 | 15.62 | 0.26% | 0.04 | 58,937 | 9,227 | 1.37 | 0.45 | 570.07 | 6,740,420,750 |
| 12 | 初灵信息 | 15.09 | -0.20% | -0.03 | 45,247 | 6,764 | 2.06 | 1.09 | 107.79 | 3,319,647,621 |
| 13 | 亨通光电 | 14.89 | -0.27% | -0.04 | 75,850 | 11,295 | 0.40 | 0.61 | 26.30 | 28,367,281,946 |
| 14 | 东方国信 | 12.96 | -1.14% | -0.15 | 100,051 | 12,997 | 0.95 | 0.68 | 27.00 | 13,619,127,391 |
| 15 | 新智认知 | 12.52 | -0.95% | -0.12 | 48,756 | 6,029 | 0.97 | 1.65 | -70.34 | 6,316,346,360 |
| 16 | 天玑科技 | 12.12 | -2.81% | -0.35 | 93,360 | 11,333 | 2.98 | 1.18 | 134.67 | 3,799,104,815 |
| 17 | 创意信息 | 11.67 | 4.01% | 0.45 | 161,257 | 18,431 | 3.07 | 1.26 | 86.64 | 6,133,473,671 |
| 18 | 银信科技 | 11.10 | -2.29% | -0.26 | 315,641 | 34,730 | 7.14 | 2.14 | 31.08 | 4,907,312,442 |
| 19 | 南威软件 | 10.83 | -2.43% | -0.27 | 64,324 | 7,019 | 1.09 | 1.50 | 30.49 | 6,398,294,450 |
| 20 | 拓尔思 | 10.26 | -0.87% | -0.09 | 35,830 | 3,682 | 0.51 | 0.52 | 28.93 | 7,278,063,539 |
| 21 | 汉得信息 | 9.94 | -2.26% | -0.23 | 208,719 | 20,765 | 2.44 | 1.19 | -163.22 | 8,509,163,232 |
| 22 | 浙数文化 | 9.64 | 0.63% | 0.06 | 38,747 | 3,716 | 0.30 | 0.45 | 22.95 | 12,550,546,907 |
| 23 | 天源迪科 | 9.37 | 0.32% | 0.03 | 173,856 | 16,144 | 2.73 | 0.26 | 45.71 | 5,975,667,577 |
| 24 | 中南建设 | 9.03 | -2.69% | -0.25 | 337,603 | 30,585 | 0.89 | 1.69 | 6.91 | 34,130,140,251 |
| 25 | 新宁物流 | 8.58 | 5.02% | 0.41 | 394,133 | 34,113 | 8.82 | 1.45 | -6.00 | 3,832,575,447 |
