飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 33.88 | -0.29% | -0.10 | 428,860 | 145,979 | 2.15 | 1.44 | 112.93 | 67,650,337,961 |
| 2 | 用友网络 | 31.54 | -1.74% | -0.56 | 238,284 | 75,579 | 0.96 | 1.12 | 71.68 | 78,074,596,165 |
| 3 | 烽火通信 | 27.27 | -1.77% | -0.49 | 121,201 | 33,210 | 1.09 | 0.83 | 38.41 | 30,186,231,957 |
| 4 | 浪潮信息 | 26.59 | 2.39% | 0.62 | 371,653 | 98,365 | 2.88 | 0.48 | 46.58 | 34,281,215,227 |
| 5 | 华宇软件 | 21.30 | -1.62% | -0.35 | 58,558 | 12,574 | 0.82 | 0.39 | 31.32 | 15,142,207,232 |
| 6 | 美亚柏科 | 18.35 | 1.55% | 0.28 | 107,460 | 19,650 | 1.36 | 1.68 | 55.32 | 14,497,097,054 |
| 7 | 超图软件 | 17.78 | 0.45% | 0.08 | 73,089 | 12,930 | 1.63 | 0.46 | 47.67 | 7,992,774,385 |
| 8 | 绿盟科技 | 16.86 | -2.37% | -0.41 | 120,274 | 20,426 | 1.53 | 1.40 | 69.13 | 13,238,193,557 |
| 9 | 大华股份 | 15.92 | -2.15% | -0.35 | 810,318 | 129,083 | 2.80 | 2.20 | 17.30 | 46,148,197,590 |
| 10 | 亨通光电 | 15.53 | -0.83% | -0.13 | 129,902 | 20,161 | 0.70 | 0.57 | 14.14 | 28,890,874,738 |
| 11 | 初灵信息 | 13.47 | -0.66% | -0.09 | 29,749 | 4,021 | 1.35 | 0.67 | -10.44 | 2,963,263,980 |
| 12 | 拓尔思 | 13.25 | 8.78% | 1.07 | 151,015 | 19,146 | 3.23 | 2.18 | 89.71 | 6,201,207,310 |
| 13 | 和而泰 | 12.98 | 0.15% | 0.02 | 414,196 | 52,972 | 4.90 | 0.75 | 40.99 | 10,975,438,840 |
| 14 | 东方国信 | 12.53 | -1.65% | -0.21 | 87,297 | 10,974 | 0.83 | 0.49 | 26.10 | 13,138,625,892 |
| 15 | 新智认知 | 12.23 | -0.49% | -0.06 | 22,845 | 2,805 | 0.53 | 0.53 | 11.99 | 5,282,922,680 |
| 16 | 汉得信息 | 12.22 | 0.25% | 0.03 | 221,902 | 27,015 | 2.59 | 0.90 | 27.08 | 10,454,685,688 |
| 17 | 南威软件 | 11.18 | -1.67% | -0.19 | 82,606 | 9,235 | 1.57 | 0.42 | 32.41 | 5,865,583,601 |
| 18 | 创意信息 | 10.88 | 0.83% | 0.09 | 176,086 | 19,427 | 3.46 | 1.08 | -15.16 | 5,531,525,770 |
| 19 | 天玑科技 | 9.98 | -0.99% | -0.10 | 41,902 | 4,198 | 1.34 | 0.55 | 66.53 | 3,128,305,780 |
| 20 | 同有科技 | 9.48 | -0.21% | -0.02 | 59,822 | 5,699 | 1.42 | 0.50 | 515.22 | 3,989,966,934 |
| 21 | 中威电子 | 9.36 | -3.11% | -0.30 | 102,775 | 9,724 | 3.39 | 0.47 | -44.57 | 2,834,264,422 |
| 22 | 新宁物流 | 9.19 | 1.66% | 0.15 | 18,336 | 1,672 | 0.41 | 1.13 | 42.16 | 4,105,054,587 |
| 23 | 浙数文化 | 9.08 | 2.48% | 0.22 | 140,740 | 12,749 | 1.09 | 1.49 | 22.99 | 11,715,641,984 |
| 24 | 中南建设 | 8.85 | 0.00% | 0.00 | 245,965 | 21,834 | 0.66 | 1.78 | 12.73 | 32,831,630,853 |
| 25 | 天源迪科 | 7.84 | -1.01% | -0.08 | 88,114 | 6,918 | 1.46 | 0.57 | 15.25 | 4,727,246,651 |
