网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞32.420.12%0.04300,28996,4241.501.3395.3564,957,232,082
2浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,913
3用友网络28.880.21%0.06123,52135,5060.501.0268.7671,976,828,934
4烽火通信25.310.68%0.1790,32922,7520.821.1134.6728,016,631,127
5华宇软件24.680.41%0.1085,24420,8861.201.0435.7717,545,055,141
6超图软件19.301.42%0.27119,96122,9822.671.7045.958,676,071,183
7绿盟科技18.351.27%0.2354,99210,0660.701.2169.5114,445,186,684
8大华股份17.290.41%0.07307,43852,8071.060.9917.8250,119,493,488
9美亚柏科15.80-0.38%-0.0641,2066,4840.520.8957.0412,482,514,085
10亨通光电15.612.97%0.45359,09555,9651.932.2618.4129,039,766,926
11初灵信息12.660.64%0.0824,1613,0391.101.26-9.112,785,072,159
12新智认知12.550.08%0.0114,0681,7600.281.4922.416,331,481,375
13拓尔思12.222.52%0.30152,71118,4843.262.1173.315,719,151,194
14东方国信12.220.00%0.00104,87212,7521.000.6323.9612,841,492,031
15和而泰11.804.42%0.50478,00355,6865.652.4035.849,977,671,673
16同有科技11.194.87%0.52149,08116,4453.541.93-4,865.224,709,676,160
17南威软件10.750.47%0.0546,0794,9260.881.0740.575,639,984,232
18创意信息10.030.40%0.0466,0976,5861.261.12-14.005,271,528,785
19汉得信息9.932.69%0.26270,86626,8353.172.2039.728,495,501,545
20天玑科技9.350.32%0.0323,5482,1960.751.1877.922,930,827,560
21中南建设8.922.77%0.24310,96327,3820.831.0810.3733,250,530,951
22中威电子8.490.95%0.0838,6713,2611.281.13-37.482,570,823,178
23浙数文化8.471.32%0.1164,0475,3850.501.4921.5510,928,577,930
24新宁物流8.07-0.37%-0.0335,6892,8630.801.1357.643,604,765,018
25天源迪科7.640.66%0.0570,8015,3731.131.1815.794,765,946,890
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019