飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 51.21 | -9.87% | -5.61 | 1,457,869 | 779,917 | 6.76 | 1.92 | 108.96 | 110,511,590,551 |
| 2 | 用友网络 | 39.16 | -0.23% | -0.09 | 217,884 | 85,070 | 0.67 | 0.94 | 135.03 | 127,312,371,747 |
| 3 | 浪潮信息 | 33.07 | -1.14% | -0.38 | 654,193 | 220,221 | 4.50 | 0.94 | 42.90 | 48,074,563,722 |
| 4 | 和而泰 | 22.02 | -1.74% | -0.39 | 269,275 | 59,558 | 2.95 | 0.91 | 57.78 | 20,126,652,755 |
| 5 | 大华股份 | 21.74 | -2.55% | -0.57 | 507,572 | 110,955 | 1.74 | 0.92 | 15.20 | 63,530,719,605 |
| 6 | 烽火通信 | 19.51 | 0.15% | 0.03 | 77,011 | 15,059 | 0.68 | 0.75 | 35.47 | 22,076,400,399 |
| 7 | 美亚柏科 | 18.90 | -0.53% | -0.10 | 93,783 | 17,824 | 1.17 | 0.96 | 38.63 | 15,114,736,067 |
| 8 | 华宇软件 | 18.89 | 1.72% | 0.32 | 160,216 | 30,331 | 1.96 | 0.62 | 52.47 | 15,411,433,475 |
| 9 | 超图软件 | 17.05 | 0.53% | 0.09 | 44,338 | 7,583 | 0.98 | 0.73 | 32.79 | 7,714,020,842 |
| 10 | 亨通光电 | 13.02 | 0.77% | 0.10 | 177,326 | 23,128 | 0.93 | 0.87 | 23.85 | 24,804,712,709 |
| 11 | 绿盟科技 | 12.91 | 0.00% | 0.00 | 87,936 | 11,393 | 1.10 | 0.86 | 47.55 | 10,301,975,673 |
| 12 | 新智认知 | 10.53 | -1.31% | -0.14 | 30,516 | 3,254 | 0.60 | 1.21 | -55.42 | 5,312,390,349 |
| 13 | 初灵信息 | 10.11 | 3.48% | 0.34 | 33,589 | 3,343 | 1.53 | 0.97 | 101.10 | 2,224,097,909 |
| 14 | 南威软件 | 10.05 | 1.52% | 0.15 | 58,755 | 5,923 | 0.99 | 0.81 | 45.07 | 5,937,475,459 |
| 15 | 拓尔思 | 9.88 | -1.30% | -0.13 | 109,482 | 10,976 | 1.54 | 0.88 | 28.03 | 7,008,505,630 |
| 16 | 东方国信 | 9.73 | 1.67% | 0.16 | 163,547 | 15,979 | 1.56 | 0.82 | 20.27 | 10,224,854,129 |
| 17 | 同有科技 | 9.50 | 1.50% | 0.14 | 65,654 | 6,241 | 1.44 | 0.85 | 223.00 | 4,324,585,649 |
| 18 | 天玑科技 | 8.47 | 0.47% | 0.04 | 30,186 | 2,569 | 0.96 | 0.87 | 94.11 | 2,654,984,966 |
| 19 | 中南建设 | 8.18 | -0.97% | -0.08 | 219,415 | 18,146 | 0.57 | 0.64 | 5.52 | 31,261,545,215 |
| 20 | 银信科技 | 7.84 | 0.51% | 0.04 | 63,875 | 5,021 | 1.44 | 0.84 | 20.87 | 3,466,065,725 |
| 21 | 创意信息 | 7.66 | 2.13% | 0.16 | 109,884 | 8,435 | 2.09 | 0.94 | 66.72 | 4,025,913,309 |
| 22 | 浙数文化 | 7.60 | 1.88% | 0.14 | 94,344 | 7,184 | 0.72 | 1.29 | 18.54 | 9,894,622,043 |
| 23 | 汉得信息 | 7.39 | 0.54% | 0.04 | 85,665 | 6,379 | 1.00 | 0.73 | 141.84 | 6,326,229,002 |
| 24 | 天源迪科 | 6.47 | 1.73% | 0.11 | 111,965 | 7,230 | 1.76 | 1.00 | 31.53 | 4,126,208,028 |
| 25 | 鹏博士 | 6.04 | 0.33% | 0.02 | 233,030 | 14,138 | 1.63 | 0.66 | -3.08 | 8,651,441,468 |
