飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 44.16 | 2.79% | 1.20 | 283,738 | 124,979 | 1.14 | 1.19 | 92.00 | 110,099,136,374 |
| 2 | 浪潮信息 | 39.98 | 2.80% | 1.09 | 334,958 | 133,956 | 2.32 | 0.98 | 64.11 | 57,615,940,778 |
| 3 | 科大讯飞 | 35.78 | 2.82% | 0.98 | 411,962 | 146,942 | 2.04 | 1.33 | 105.24 | 72,280,027,489 |
| 4 | 烽火通信 | 33.71 | 2.87% | 0.94 | 462,971 | 155,820 | 4.18 | 0.94 | 46.18 | 37,314,920,398 |
| 5 | 华宇软件 | 27.55 | 4.16% | 1.10 | 58,122 | 15,894 | 0.82 | 1.08 | 37.23 | 19,585,343,157 |
| 6 | 超图软件 | 24.32 | 4.02% | 0.94 | 98,844 | 24,074 | 2.20 | 1.17 | 57.90 | 10,932,748,765 |
| 7 | 美亚柏科 | 21.18 | 3.72% | 0.76 | 83,564 | 17,632 | 1.05 | 0.89 | 58.83 | 16,828,471,932 |
| 8 | 绿盟科技 | 19.73 | 2.12% | 0.41 | 51,014 | 10,097 | 0.64 | 0.64 | 74.73 | 15,605,213,744 |
| 9 | 大华股份 | 17.08 | 1.97% | 0.33 | 456,715 | 77,987 | 1.58 | 1.24 | 15.53 | 49,510,754,700 |
| 10 | 亨通光电 | 16.80 | 2.31% | 0.38 | 526,448 | 88,341 | 2.83 | 0.85 | 19.81 | 31,277,292,816 |
| 11 | 拓尔思 | 16.77 | 2.51% | 0.41 | 71,144 | 11,893 | 1.52 | 0.75 | 100.60 | 7,848,622,383 |
| 12 | 东方国信 | 15.03 | 2.59% | 0.38 | 283,390 | 42,527 | 2.70 | 1.08 | 29.47 | 15,794,404,683 |
| 13 | 初灵信息 | 15.00 | 9.97% | 1.36 | 111,054 | 16,171 | 5.05 | 2.04 | -10.79 | 3,299,848,530 |
| 14 | 和而泰 | 13.53 | 2.58% | 0.34 | 527,107 | 71,397 | 5.79 | 1.21 | 41.10 | 12,317,616,316 |
| 15 | 南威软件 | 12.30 | 3.89% | 0.46 | 165,034 | 20,368 | 2.79 | 1.33 | 30.75 | 7,266,761,009 |
| 16 | 同有科技 | 10.93 | 2.82% | 0.30 | 66,944 | 7,320 | 1.59 | 1.02 | -4,752.17 | 4,600,246,687 |
| 17 | 创意信息 | 10.74 | 3.67% | 0.38 | 175,507 | 18,733 | 3.34 | 0.91 | -15.00 | 5,644,687,851 |
| 18 | 新智认知 | 10.25 | 2.30% | 0.23 | 20,676 | 2,106 | 0.41 | 1.54 | 18.30 | 5,171,130,207 |
| 19 | 汉得信息 | 9.57 | 4.13% | 0.38 | 196,649 | 18,700 | 2.30 | 1.11 | 38.28 | 8,192,423,755 |
| 20 | 浙数文化 | 9.23 | 1.76% | 0.16 | 175,198 | 16,212 | 1.35 | 0.53 | 23.48 | 12,016,758,086 |
| 21 | 天玑科技 | 9.06 | 3.66% | 0.32 | 48,152 | 4,338 | 1.54 | 1.11 | 75.50 | 2,839,924,887 |
| 22 | 银信科技 | 8.15 | 3.30% | 0.26 | 77,774 | 6,314 | 1.76 | 1.25 | 25.81 | 3,603,116,793 |
| 23 | 中南建设 | 7.97 | 2.05% | 0.16 | 235,795 | 18,808 | 0.63 | 0.99 | 9.27 | 29,709,274,852 |
| 24 | 天源迪科 | 7.71 | 9.99% | 0.70 | 254,070 | 19,031 | 4.07 | 2.28 | 15.94 | 4,809,613,943 |
| 25 | 中威电子 | 7.42 | 3.49% | 0.25 | 53,945 | 3,977 | 1.78 | 0.77 | -32.76 | 2,246,820,728 |
