网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞33.88-0.29%-0.10428,860145,9792.151.44112.9367,650,337,961
2用友网络31.54-1.74%-0.56238,28475,5790.961.1271.6878,074,596,165
3烽火通信27.27-1.77%-0.49121,20133,2101.090.8338.4130,186,231,957
4浪潮信息26.592.39%0.62371,65398,3652.880.4846.5834,281,215,227
5华宇软件21.30-1.62%-0.3558,55812,5740.820.3931.3215,142,207,232
6美亚柏科18.351.55%0.28107,46019,6501.361.6855.3214,497,097,054
7超图软件17.780.45%0.0873,08912,9301.630.4647.677,992,774,385
8绿盟科技16.86-2.37%-0.41120,27420,4261.531.4069.1313,238,193,557
9大华股份15.92-2.15%-0.35810,318129,0832.802.2017.3046,148,197,590
10亨通光电15.53-0.83%-0.13129,90220,1610.700.5714.1428,890,874,738
11初灵信息13.47-0.66%-0.0929,7494,0211.350.67-10.442,963,263,980
12拓尔思13.258.78%1.07151,01519,1463.232.1889.716,201,207,310
13和而泰12.980.15%0.02414,19652,9724.900.7540.9910,975,438,840
14东方国信12.53-1.65%-0.2187,29710,9740.830.4926.1013,138,625,892
15新智认知12.23-0.49%-0.0622,8452,8050.530.5311.995,282,922,680
16汉得信息12.220.25%0.03221,90227,0152.590.9027.0810,454,685,688
17南威软件11.18-1.67%-0.1982,6069,2351.570.4232.415,865,583,601
18创意信息10.880.83%0.09176,08619,4273.461.08-15.165,531,525,770
19天玑科技9.98-0.99%-0.1041,9024,1981.340.5566.533,128,305,780
20同有科技9.48-0.21%-0.0259,8225,6991.420.50515.223,989,966,934
21中威电子9.36-3.11%-0.30102,7759,7243.390.47-44.572,834,264,422
22新宁物流9.191.66%0.1518,3361,6720.411.1342.164,105,054,587
23浙数文化9.082.48%0.22140,74012,7491.091.4922.9911,715,641,984
24中南建设8.850.00%0.00245,96521,8340.661.7812.7332,831,630,853
25天源迪科7.84-1.01%-0.0888,1146,9181.460.5715.254,727,246,651
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019