飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 32.42 | 0.12% | 0.04 | 300,289 | 96,424 | 1.50 | 1.33 | 95.35 | 64,957,232,082 |
| 2 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,913 |
| 3 | 用友网络 | 28.88 | 0.21% | 0.06 | 123,521 | 35,506 | 0.50 | 1.02 | 68.76 | 71,976,828,934 |
| 4 | 烽火通信 | 25.31 | 0.68% | 0.17 | 90,329 | 22,752 | 0.82 | 1.11 | 34.67 | 28,016,631,127 |
| 5 | 华宇软件 | 24.68 | 0.41% | 0.10 | 85,244 | 20,886 | 1.20 | 1.04 | 35.77 | 17,545,055,141 |
| 6 | 超图软件 | 19.30 | 1.42% | 0.27 | 119,961 | 22,982 | 2.67 | 1.70 | 45.95 | 8,676,071,183 |
| 7 | 绿盟科技 | 18.35 | 1.27% | 0.23 | 54,992 | 10,066 | 0.70 | 1.21 | 69.51 | 14,445,186,684 |
| 8 | 大华股份 | 17.29 | 0.41% | 0.07 | 307,438 | 52,807 | 1.06 | 0.99 | 17.82 | 50,119,493,488 |
| 9 | 美亚柏科 | 15.80 | -0.38% | -0.06 | 41,206 | 6,484 | 0.52 | 0.89 | 57.04 | 12,482,514,085 |
| 10 | 亨通光电 | 15.61 | 2.97% | 0.45 | 359,095 | 55,965 | 1.93 | 2.26 | 18.41 | 29,039,766,926 |
| 11 | 初灵信息 | 12.66 | 0.64% | 0.08 | 24,161 | 3,039 | 1.10 | 1.26 | -9.11 | 2,785,072,159 |
| 12 | 新智认知 | 12.55 | 0.08% | 0.01 | 14,068 | 1,760 | 0.28 | 1.49 | 22.41 | 6,331,481,375 |
| 13 | 拓尔思 | 12.22 | 2.52% | 0.30 | 152,711 | 18,484 | 3.26 | 2.11 | 73.31 | 5,719,151,194 |
| 14 | 东方国信 | 12.22 | 0.00% | 0.00 | 104,872 | 12,752 | 1.00 | 0.63 | 23.96 | 12,841,492,031 |
| 15 | 和而泰 | 11.80 | 4.42% | 0.50 | 478,003 | 55,686 | 5.65 | 2.40 | 35.84 | 9,977,671,673 |
| 16 | 同有科技 | 11.19 | 4.87% | 0.52 | 149,081 | 16,445 | 3.54 | 1.93 | -4,865.22 | 4,709,676,160 |
| 17 | 南威软件 | 10.75 | 0.47% | 0.05 | 46,079 | 4,926 | 0.88 | 1.07 | 40.57 | 5,639,984,232 |
| 18 | 创意信息 | 10.03 | 0.40% | 0.04 | 66,097 | 6,586 | 1.26 | 1.12 | -14.00 | 5,271,528,785 |
| 19 | 汉得信息 | 9.93 | 2.69% | 0.26 | 270,866 | 26,835 | 3.17 | 2.20 | 39.72 | 8,495,501,545 |
| 20 | 天玑科技 | 9.35 | 0.32% | 0.03 | 23,548 | 2,196 | 0.75 | 1.18 | 77.92 | 2,930,827,560 |
| 21 | 中南建设 | 8.92 | 2.77% | 0.24 | 310,963 | 27,382 | 0.83 | 1.08 | 10.37 | 33,250,530,951 |
| 22 | 中威电子 | 8.49 | 0.95% | 0.08 | 38,671 | 3,261 | 1.28 | 1.13 | -37.48 | 2,570,823,178 |
| 23 | 浙数文化 | 8.47 | 1.32% | 0.11 | 64,047 | 5,385 | 0.50 | 1.49 | 21.55 | 10,928,577,930 |
| 24 | 新宁物流 | 8.07 | -0.37% | -0.03 | 35,689 | 2,863 | 0.80 | 1.13 | 57.64 | 3,604,765,018 |
| 25 | 天源迪科 | 7.64 | 0.66% | 0.05 | 70,801 | 5,373 | 1.13 | 1.18 | 15.79 | 4,765,946,890 |
