网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华平股份6.4910.00%0.591,226,22976,72722.971.45143.583,464,964,921
2初灵信息19.809.45%1.71363,09067,46816.501.49-14.244,355,800,060
3飞利信5.917.45%0.412,242,060127,52115.821.50-3.948,376,744,203
4天玑科技11.604.32%0.48431,93249,16013.783.9796.673,636,106,919
5和而泰18.21-3.96%-0.751,162,575209,68012.791.1055.3216,557,251,222
6创意信息11.94-2.85%-0.35599,31870,34911.401.49-16.676,275,379,231
7天源迪科8.833.27%0.28602,12150,7899.651.4618.265,508,286,786
8烽火通信31.097.43%2.151,064,976323,5259.623.8942.5934,414,739,697
9超图软件30.04-3.63%-1.13410,834122,2939.141.3271.5213,504,102,505
10浪潮信息47.90-2.54%-1.251,123,956534,8278.721.3676.8161,755,178,991
11鹏博士6.61-1.78%-0.121,242,51180,7748.671.18110.179,467,885,448
12银信科技9.89-2.37%-0.24350,61534,1917.931.1131.774,372,371,176
13久其软件7.99-1.36%-0.11559,04043,9377.890.99-5.675,660,924,764
14中威电子9.853.58%0.34237,51422,6017.841.39-43.492,982,639,376
15蓝盾股份6.12-2.24%-0.14923,85055,7537.451.2821.107,594,261,464
16拓尔思17.155.41%0.88338,48055,5457.231.52102.888,026,468,329
17同有科技15.35-2.29%-0.36283,09342,5496.731.11-6,673.916,460,547,726
18汉得信息12.07-0.98%-0.12569,10967,2016.651.1748.2810,332,555,353
19荣科科技7.34-0.94%-0.07310,50022,1636.411.36131.783,552,856,250
20亨通光电18.041.12%0.201,137,958200,5946.121.9021.2733,560,411,397
21南威软件15.46-1.21%-0.19312,25847,5085.930.9458.348,139,271,220
22科大讯飞42.00-0.94%-0.401,177,992485,9855.881.17123.5384,151,873,764
23广东榕泰5.95-1.82%-0.11376,36121,8945.351.2112.174,188,998,022
24东方国信19.30-1.53%-0.30524,776100,2194.990.9037.8420,281,570,884
25新宁物流5.95-2.94%-0.18215,62612,7324.830.6842.502,657,788,334
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020