网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新宁物流9.68-4.25%-0.43565,72554,23612.661.46-7.224,323,931,273
2银信科技10.4010.05%0.95486,81249,97311.014.7229.124,597,842,288
3浙数文化12.346.01%0.701,015,968126,1187.804.8835.2616,065,741,580
4创意信息16.09-6.24%-1.07404,82866,3777.700.99162.038,456,520,254
5南威软件14.25-4.75%-0.71363,61452,6196.151.1037.508,418,808,487
6芭田股份4.52-4.44%-0.21537,89625,0136.070.9788.284,008,619,074
7广东榕泰4.30-3.59%-0.16394,01717,1415.601.82-5.463,027,343,108
8荣联科技7.08-2.34%-0.17328,83523,7724.971.90178.344,683,988,616
9和而泰16.92-2.31%-0.40426,11072,9384.681.2247.4215,403,848,342
10天源迪科8.29-2.13%-0.18279,74823,5864.481.5253.385,171,426,665
11飞利信4.54-1.94%-0.09576,29726,4984.071.40454.006,434,927,019
12东方网力3.85-3.27%-0.13435,44317,0123.650.79-1.344,596,205,545
13鹏博士9.30-2.82%-0.27521,33248,8033.640.85-2.9513,320,928,089
14浪潮信息37.90-2.57%-1.00471,099179,7173.271.2450.2354,618,413,094
15东方国信14.00-1.34%-0.19332,18146,6613.160.9429.1714,712,020,330
16超图软件24.90-2.73%-0.70141,87035,6453.161.1350.5111,193,480,438
17荣科科技8.092.93%0.23156,77612,4422.981.20245.904,253,222,936
18小商品城6.98-5.80%-0.431,536,679108,8282.821.2529.0837,993,634,948
19同有科技14.580.90%0.13120,09517,4372.781.231,157.146,291,634,733
20华平股份4.721.07%0.05148,3057,0282.782.25513.042,519,974,488
21久其软件7.19-2.04%-0.15192,46513,9332.720.89125.265,094,132,112
22蓝盾股份4.250.00%0.00313,16513,3602.521.13-4.945,273,847,776
23汉得信息9.51-0.42%-0.04210,64220,1762.461.26242.608,141,060,597
24拓尔思12.44-0.88%-0.11169,31121,1242.391.2537.378,824,474,700
25初灵信息13.99-0.92%-0.1344,1826,1742.011.21127.183,077,658,729
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020