网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技11.035.35%0.56355,96338,7737.821.45100.735,021,071,548
2天源迪科7.083.66%0.25241,33216,8533.781.6733.714,515,232,278
3新宁物流5.483.40%0.18157,5398,5643.532.21-3.862,447,845,390
4飞利信3.480.29%0.01413,32914,3982.900.70-31.644,958,188,798
5荣联科技4.480.45%0.02180,2838,1832.730.7793.532,963,879,802
6南威软件10.553.53%0.36127,61113,4042.162.9425.126,232,872,248
7银信科技7.932.45%0.1995,4567,5302.161.9020.133,505,854,745
8华宇软件18.66-0.59%-0.11161,93230,1781.981.5942.4115,231,700,326
9蓝盾股份3.870.52%0.02228,4118,8421.830.78-4.354,829,086,546
10和而泰21.130.86%0.18160,74634,0411.760.9743.4319,313,177,689
11鹏博士6.11-1.29%-0.08243,22114,8801.700.94-3.128,751,706,518
12创意信息7.64-0.26%-0.0282,5486,3111.570.66-5.084,015,401,786
13科大讯飞50.20-0.14%-0.07327,491164,3061.520.7966.05108,332,002,453
14大华股份25.670.79%0.20428,336110,0831.450.8219.1675,770,850,829
15东方国信9.39-1.78%-0.17131,85212,4981.251.1119.569,867,562,207
16浪潮信息27.601.06%0.29181,71450,0511.250.6935.8140,122,708,156
17绿盟科技18.01-2.70%-0.5096,57317,4341.211.0466.3414,372,372,132
18华平股份3.881.04%0.0463,1762,4281.200.7590.652,049,217,732
19荣科科技7.150.42%0.0364,7244,6171.170.5579.093,950,141,295
20超图软件17.320.12%0.0244,3977,6930.980.8133.317,836,178,357
21ST网力2.921.39%0.04105,3413,0460.881.06-1.043,485,953,296
22中威电子5.00-0.79%-0.0425,2891,2680.840.54-14.041,514,030,140
23初灵信息9.610.95%0.0916,9961,6290.770.5996.102,114,102,958
24烽火通信18.761.24%0.2380,58715,0860.711.69208.4421,227,747,562
25久其软件4.81-1.43%-0.0746,2542,2410.650.5447.773,417,726,395
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021