飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小商品城 | 3.91 | -2.74% | -0.11 | 201,598 | 7,896 | 0.37 | 1.34 | 27.93 | 21,282,967,428 |
| 2 | 新智认知 | 11.18 | -3.54% | -0.41 | 26,474 | 3,003 | 0.52 | 0.92 | 19.96 | 5,640,315,679 |
| 3 | 中南建设 | 9.29 | -4.42% | -0.43 | 291,486 | 27,547 | 0.78 | 0.95 | 10.80 | 34,629,757,011 |
| 4 | 浙数文化 | 9.20 | -2.95% | -0.28 | 126,607 | 11,769 | 0.97 | 0.99 | 23.40 | 11,977,700,368 |
| 5 | 荣科科技 | 6.25 | -3.85% | -0.25 | 54,882 | 3,455 | 1.13 | 0.89 | 112.21 | 3,025,252,256 |
| 6 | 鹏博士 | 5.43 | -9.95% | -0.60 | 171,542 | 9,315 | 1.20 | 0.58 | 90.50 | 7,777,703,174 |
| 7 | 用友网络 | 32.56 | -4.18% | -1.42 | 306,423 | 101,715 | 1.23 | 0.99 | 77.52 | 81,161,439,587 |
| 8 | 绿盟科技 | 19.88 | -1.54% | -0.31 | 101,176 | 20,389 | 1.28 | 0.72 | 75.30 | 15,723,854,497 |
| 9 | 华宇软件 | 28.23 | -2.82% | -0.82 | 99,108 | 28,557 | 1.39 | 1.17 | 40.91 | 20,068,756,346 |
| 10 | 广东榕泰 | 5.09 | -4.14% | -0.22 | 108,447 | 5,600 | 1.54 | 1.08 | 10.41 | 3,583,529,400 |
| 11 | 华平股份 | 4.11 | -5.08% | -0.22 | 95,378 | 3,986 | 1.79 | 1.34 | 90.93 | 2,194,299,819 |
| 12 | 南威软件 | 10.97 | -5.19% | -0.60 | 98,571 | 11,088 | 1.87 | 1.07 | 41.40 | 5,775,407,845 |
| 13 | 烽火通信 | 26.00 | -5.42% | -1.49 | 212,962 | 56,208 | 1.92 | 1.39 | 35.62 | 28,780,419,174 |
| 14 | 天玑科技 | 9.55 | -4.79% | -0.48 | 61,065 | 5,925 | 1.95 | 1.08 | 79.58 | 2,993,519,058 |
| 15 | 大华股份 | 20.12 | -6.03% | -1.29 | 728,294 | 149,356 | 2.51 | 1.26 | 20.74 | 58,322,973,336 |
| 16 | 美亚柏科 | 20.82 | -3.39% | -0.73 | 212,851 | 45,481 | 2.68 | 1.04 | 75.16 | 16,542,435,582 |
| 17 | 亨通光电 | 16.58 | -6.43% | -1.14 | 502,315 | 85,245 | 2.70 | 1.30 | 19.55 | 30,844,324,887 |
| 18 | 拓尔思 | 14.16 | -3.74% | -0.55 | 136,939 | 19,884 | 2.93 | 1.08 | 84.94 | 6,627,101,547 |
| 19 | 初灵信息 | 13.47 | -3.16% | -0.44 | 66,522 | 9,042 | 3.02 | 1.14 | -9.69 | 2,963,263,980 |
| 20 | *ST荣联 | 7.12 | -4.94% | -0.37 | 197,852 | 14,097 | 3.11 | 1.53 | -3.51 | 4,523,641,647 |
| 21 | 东方国信 | 15.04 | -4.33% | -0.68 | 333,109 | 50,986 | 3.17 | 1.34 | 29.49 | 15,804,913,269 |
| 22 | 同有科技 | 14.00 | -4.57% | -0.67 | 134,334 | 19,026 | 3.19 | 0.90 | -6,086.96 | 5,892,356,232 |
| 23 | 芭田股份 | 3.71 | 3.34% | 0.12 | 285,320 | 10,448 | 3.22 | 1.74 | 146.06 | 3,290,260,346 |
| 24 | 科大讯飞 | 35.19 | -4.53% | -1.67 | 649,700 | 231,279 | 3.24 | 1.45 | 103.50 | 70,507,248,518 |
| 25 | 东方网力 | 3.93 | -5.53% | -0.23 | 418,228 | 16,447 | 3.50 | 1.28 | -49.31 | 4,691,711,114 |
