网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络43.15-1.71%-0.75160,55270,4070.490.64143.83140,235,088,088
2亨通光电14.66-0.41%-0.06104,50215,4080.550.8425.9027,929,103,649
3新智认知12.200.74%0.0927,7583,3600.550.94-68.546,154,906,198
4烽火通信23.61-1.01%-0.2466,21515,7410.591.0645.4026,295,897,753
5小商品城5.31-3.45%-0.19328,76217,6940.601.0922.1328,903,467,275
6华宇软件23.29-1.52%-0.3659,29213,9440.731.3450.6318,982,572,795
7荣科科技7.12-2.47%-0.1839,6632,8610.751.0588.453,775,345,888
8浙数文化9.19-4.67%-0.45104,8799,8410.811.2121.8811,964,681,128
9南威软件10.48-1.41%-0.1550,6125,3580.861.1829.506,191,516,697
10芭田股份3.94-2.96%-0.1279,0223,1690.890.8086.983,494,238,750
11拓尔思10.06-2.52%-0.2676,6517,8871.081.1128.367,136,190,955
12中南建设9.020.45%0.04450,13341,1911.192.256.9034,092,343,861
13浪潮信息30.50-1.29%-0.40177,88654,9811.220.7837.8644,338,499,955
14绿盟科技18.450.27%0.05104,62119,4101.321.2365.2214,665,987,527
15荣联科技5.39-3.58%-0.2088,7594,8741.341.55145.283,565,917,887
16久其软件5.40-4.26%-0.2498,3965,4201.391.48145.953,835,731,688
17超图软件20.73-2.95%-0.6368,17514,4911.510.9742.139,378,982,525
18东方国信12.07-3.82%-0.48190,85623,5231.821.2925.1512,683,863,242
19广东榕泰3.65-3.95%-0.15137,4815,1021.951.25-3.132,569,721,476
20鹏博士6.76-3.70%-0.26283,92419,5841.981.10-2.259,682,739,127
21和而泰16.81-1.98%-0.34205,04335,0292.251.6248.8515,303,705,120
22大华股份22.610.36%0.08658,498151,2282.251.8015.8166,073,117,308
23汉得信息9.41-3.09%-0.30217,29221,0432.541.24-154.528,055,455,333
24美亚柏科22.70-1.00%-0.23209,33348,9452.620.7562.6418,148,412,853
25ST网力3.68-2.90%-0.11317,44111,9702.660.68-1.264,393,256,209
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020