飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浙数文化 | 7.77 | -0.38% | -0.03 | 58,456 | 4,536 | 0.45 | 0.89 | 18.95 | 10,115,949,115 |
| 2 | 新智认知 | 10.90 | -0.82% | -0.09 | 33,074 | 3,599 | 0.66 | 1.06 | -57.37 | 5,499,055,537 |
| 3 | 小商品城 | 5.14 | 0.19% | 0.01 | 357,012 | 18,227 | 0.66 | 0.84 | 21.42 | 27,978,120,865 |
| 4 | 烽火通信 | 19.34 | 1.42% | 0.27 | 74,246 | 14,306 | 0.66 | 0.96 | 35.16 | 21,884,038,119 |
| 5 | 亨通光电 | 13.14 | 1.39% | 0.18 | 131,444 | 17,240 | 0.69 | 0.84 | 24.07 | 25,033,327,573 |
| 6 | 汉得信息 | 7.53 | 0.94% | 0.07 | 67,029 | 5,034 | 0.78 | 0.94 | 144.53 | 6,446,076,372 |
| 7 | 中威电子 | 5.52 | 1.85% | 0.10 | 24,874 | 1,366 | 0.82 | 1.05 | -15.50 | 1,671,489,275 |
| 8 | 同有科技 | 9.53 | 1.06% | 0.10 | 38,458 | 3,653 | 0.84 | 0.71 | 223.71 | 4,338,242,235 |
| 9 | 南威软件 | 10.40 | 0.19% | 0.02 | 53,131 | 5,542 | 0.90 | 1.14 | 46.64 | 6,144,253,211 |
| 10 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,550 |
| 11 | 超图软件 | 18.02 | 1.01% | 0.18 | 49,541 | 8,869 | 1.09 | 0.92 | 34.65 | 8,152,883,025 |
| 12 | 初灵信息 | 10.01 | 2.46% | 0.24 | 24,883 | 2,463 | 1.13 | 0.99 | 100.10 | 2,202,098,919 |
| 13 | 荣联科技 | 4.31 | 0.23% | 0.01 | 75,981 | 3,252 | 1.15 | 1.24 | 89.98 | 2,851,411,149 |
| 14 | 东方国信 | 9.85 | 1.13% | 0.11 | 129,724 | 12,718 | 1.23 | 0.80 | 20.52 | 10,350,957,161 |
| 15 | 美亚柏科 | 19.05 | -0.21% | -0.04 | 99,324 | 18,889 | 1.24 | 0.87 | 38.93 | 15,236,061,889 |
| 16 | 中南建设 | 7.80 | -2.13% | -0.17 | 485,725 | 37,958 | 1.27 | 1.12 | 5.26 | 29,809,297,393 |
| 17 | 新宁物流 | 5.70 | 3.64% | 0.20 | 57,731 | 3,252 | 1.29 | 1.00 | -4.02 | 2,546,116,556 |
| 18 | 拓尔思 | 10.36 | 1.27% | 0.13 | 99,204 | 10,241 | 1.40 | 0.76 | 29.39 | 7,348,999,830 |
| 19 | ST网力 | 3.13 | 3.30% | 0.10 | 175,606 | 5,472 | 1.47 | 2.52 | -1.11 | 3,736,655,417 |
| 20 | 华平股份 | 3.82 | 2.97% | 0.11 | 81,575 | 3,088 | 1.54 | 1.14 | 131.27 | 2,017,528,798 |
| 21 | 科大讯飞 | 47.64 | 0.29% | 0.14 | 365,554 | 173,715 | 1.69 | 0.79 | 101.36 | 102,807,501,930 |
| 22 | 久其软件 | 4.78 | 3.69% | 0.17 | 125,758 | 5,939 | 1.77 | 2.06 | -40.99 | 3,396,396,415 |
| 23 | 大华股份 | 23.50 | 4.21% | 0.95 | 552,286 | 128,109 | 1.89 | 1.24 | 16.43 | 68,673,960,935 |
| 24 | 广东榕泰 | 3.12 | 0.65% | 0.02 | 135,055 | 4,177 | 1.92 | 0.50 | -2.65 | 2,196,583,837 |
| 25 | 鹏博士 | 6.15 | 2.16% | 0.13 | 286,275 | 17,479 | 2.00 | 1.23 | -3.14 | 8,809,000,833 |
