飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 43.15 | -1.71% | -0.75 | 160,552 | 70,407 | 0.49 | 0.64 | 143.83 | 140,235,088,088 |
| 2 | 亨通光电 | 14.66 | -0.41% | -0.06 | 104,502 | 15,408 | 0.55 | 0.84 | 25.90 | 27,929,103,649 |
| 3 | 新智认知 | 12.20 | 0.74% | 0.09 | 27,758 | 3,360 | 0.55 | 0.94 | -68.54 | 6,154,906,198 |
| 4 | 烽火通信 | 23.61 | -1.01% | -0.24 | 66,215 | 15,741 | 0.59 | 1.06 | 45.40 | 26,295,897,753 |
| 5 | 小商品城 | 5.31 | -3.45% | -0.19 | 328,762 | 17,694 | 0.60 | 1.09 | 22.13 | 28,903,467,275 |
| 6 | 华宇软件 | 23.29 | -1.52% | -0.36 | 59,292 | 13,944 | 0.73 | 1.34 | 50.63 | 18,982,572,795 |
| 7 | 荣科科技 | 7.12 | -2.47% | -0.18 | 39,663 | 2,861 | 0.75 | 1.05 | 88.45 | 3,775,345,888 |
| 8 | 浙数文化 | 9.19 | -4.67% | -0.45 | 104,879 | 9,841 | 0.81 | 1.21 | 21.88 | 11,964,681,128 |
| 9 | 南威软件 | 10.48 | -1.41% | -0.15 | 50,612 | 5,358 | 0.86 | 1.18 | 29.50 | 6,191,516,697 |
| 10 | 芭田股份 | 3.94 | -2.96% | -0.12 | 79,022 | 3,169 | 0.89 | 0.80 | 86.98 | 3,494,238,750 |
| 11 | 拓尔思 | 10.06 | -2.52% | -0.26 | 76,651 | 7,887 | 1.08 | 1.11 | 28.36 | 7,136,190,955 |
| 12 | 中南建设 | 9.02 | 0.45% | 0.04 | 450,133 | 41,191 | 1.19 | 2.25 | 6.90 | 34,092,343,861 |
| 13 | 浪潮信息 | 30.50 | -1.29% | -0.40 | 177,886 | 54,981 | 1.22 | 0.78 | 37.86 | 44,338,499,955 |
| 14 | 绿盟科技 | 18.45 | 0.27% | 0.05 | 104,621 | 19,410 | 1.32 | 1.23 | 65.22 | 14,665,987,527 |
| 15 | 荣联科技 | 5.39 | -3.58% | -0.20 | 88,759 | 4,874 | 1.34 | 1.55 | 145.28 | 3,565,917,887 |
| 16 | 久其软件 | 5.40 | -4.26% | -0.24 | 98,396 | 5,420 | 1.39 | 1.48 | 145.95 | 3,835,731,688 |
| 17 | 超图软件 | 20.73 | -2.95% | -0.63 | 68,175 | 14,491 | 1.51 | 0.97 | 42.13 | 9,378,982,525 |
| 18 | 东方国信 | 12.07 | -3.82% | -0.48 | 190,856 | 23,523 | 1.82 | 1.29 | 25.15 | 12,683,863,242 |
| 19 | 广东榕泰 | 3.65 | -3.95% | -0.15 | 137,481 | 5,102 | 1.95 | 1.25 | -3.13 | 2,569,721,476 |
| 20 | 鹏博士 | 6.76 | -3.70% | -0.26 | 283,924 | 19,584 | 1.98 | 1.10 | -2.25 | 9,682,739,127 |
| 21 | 和而泰 | 16.81 | -1.98% | -0.34 | 205,043 | 35,029 | 2.25 | 1.62 | 48.85 | 15,303,705,120 |
| 22 | 大华股份 | 22.61 | 0.36% | 0.08 | 658,498 | 151,228 | 2.25 | 1.80 | 15.81 | 66,073,117,308 |
| 23 | 汉得信息 | 9.41 | -3.09% | -0.30 | 217,292 | 21,043 | 2.54 | 1.24 | -154.52 | 8,055,455,333 |
| 24 | 美亚柏科 | 22.70 | -1.00% | -0.23 | 209,333 | 48,945 | 2.62 | 0.75 | 62.64 | 18,148,412,853 |
| 25 | ST网力 | 3.68 | -2.90% | -0.11 | 317,441 | 11,970 | 2.66 | 0.68 | -1.26 | 4,393,256,209 |
