飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广东榕泰 | 6.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.19 | 4,541,014,662 |
| 2 | 绿盟科技 | 19.00 | -0.16% | -0.03 | 163 | 31 | 0.00 | 0.87 | 81.66 | 15,138,560,115 |
| 3 | 同有科技 | 11.20 | -0.44% | -0.05 | 155 | 17 | 0.00 | 1.09 | 890.48 | 4,841,710,680 |
| 4 | 华平股份 | 4.54 | 1.11% | 0.05 | 741 | 34 | 0.00 | 0.85 | 490.22 | 2,407,856,979 |
| 5 | 美亚柏科 | 20.29 | 0.00% | 0.00 | 223 | 45 | 0.00 | 0.71 | 63.32 | 16,200,781,053 |
| 6 | 初灵信息 | 12.99 | 0.23% | 0.03 | 285 | 37 | 0.00 | 0.83 | 118.18 | 2,859,868,726 |
| 7 | 银信科技 | 8.65 | -0.46% | -0.04 | 319 | 28 | 0.00 | 0.79 | 27.22 | 3,837,429,910 |
| 8 | 亨通光电 | 16.70 | 0.30% | 0.05 | 423 | 71 | 0.00 | 0.83 | 27.71 | 31,091,118,454 |
| 9 | 用友网络 | 35.62 | 0.34% | 0.12 | 738 | 263 | 0.00 | 0.84 | 101.77 | 115,252,031,251 |
| 10 | 华宇软件 | 25.84 | 0.16% | 0.04 | 381 | 99 | 0.00 | 0.85 | 41.32 | 20,214,624,841 |
| 11 | 汉得信息 | 9.05 | -0.22% | -0.02 | 520 | 47 | 0.00 | 0.93 | 230.10 | 7,721,594,804 |
| 12 | 中南建设 | 8.27 | 0.36% | 0.03 | 2,018 | 167 | 0.00 | 0.64 | 7.22 | 31,278,580,703 |
| 13 | 创意信息 | 9.47 | 0.11% | 0.01 | 336 | 32 | 0.00 | 0.81 | 94.76 | 4,945,671,572 |
| 14 | 芭田股份 | 3.86 | 0.00% | 0.00 | 1,202 | 46 | 0.00 | 0.75 | 75.20 | 3,414,421,114 |
| 15 | 东方国信 | 14.30 | -0.35% | -0.05 | 1,035 | 148 | 0.00 | 0.98 | 29.90 | 15,079,820,838 |
| 16 | 超图软件 | 23.22 | -0.30% | -0.07 | 305 | 71 | 0.00 | 0.80 | 47.06 | 10,429,266,914 |
| 17 | 新智认知 | 10.96 | -2.06% | -0.23 | 210 | 23 | 0.00 | 0.68 | 99.64 | 5,529,325,568 |
| 18 | 科大讯飞 | 33.29 | -0.03% | -0.01 | 2,607 | 868 | 0.00 | 0.74 | 114.76 | 68,131,161,014 |
| 19 | 新宁物流 | 5.57 | -0.36% | -0.02 | 389 | 21 | 0.00 | 0.63 | -4.11 | 2,461,246,004 |
| 20 | 浙数文化 | 9.55 | 0.00% | 0.00 | 676 | 65 | 0.01 | 1.36 | 27.29 | 12,433,373,751 |
| 21 | 飞利信 | 4.24 | -0.24% | -0.01 | 2,368 | 100 | 0.01 | 0.86 | 423.00 | 5,995,537,729 |
| 22 | 蓝盾股份 | 3.86 | 0.78% | 0.03 | 1,658 | 64 | 0.01 | 0.59 | -4.48 | 4,777,473,012 |
| 23 | 南威软件 | 11.84 | -0.42% | -0.05 | 374 | 44 | 0.01 | 1.18 | 31.16 | 6,994,995,964 |
| 24 | 大华股份 | 16.78 | 0.24% | 0.04 | 8,143 | 1,363 | 0.01 | 0.66 | 15.19 | 49,055,341,300 |
| 25 | 荣科科技 | 6.03 | 0.00% | 0.00 | 1,953 | 118 | 0.01 | 1.34 | 184.50 | 3,191,231,548 |
