网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
2绿盟科技19.00-0.16%-0.03163310.000.8781.6615,138,560,115
3同有科技11.20-0.44%-0.05155170.001.09890.484,841,710,680
4华平股份4.541.11%0.05741340.000.85490.222,407,856,979
5美亚柏科20.290.00%0.00223450.000.7163.3216,200,781,053
6初灵信息12.990.23%0.03285370.000.83118.182,859,868,726
7银信科技8.65-0.46%-0.04319280.000.7927.223,837,429,910
8亨通光电16.700.30%0.05423710.000.8327.7131,091,118,454
9用友网络35.620.34%0.127382630.000.84101.77115,252,031,251
10华宇软件25.840.16%0.04381990.000.8541.3220,214,624,841
11汉得信息9.05-0.22%-0.02520470.000.93230.107,721,594,804
12中南建设8.270.36%0.032,0181670.000.647.2231,278,580,703
13创意信息9.470.11%0.01336320.000.8194.764,945,671,572
14芭田股份3.860.00%0.001,202460.000.7575.203,414,421,114
15东方国信14.30-0.35%-0.051,0351480.000.9829.9015,079,820,838
16超图软件23.22-0.30%-0.07305710.000.8047.0610,429,266,914
17新智认知10.96-2.06%-0.23210230.000.6899.645,529,325,568
18科大讯飞33.29-0.03%-0.012,6078680.000.74114.7668,131,161,014
19新宁物流5.57-0.36%-0.02389210.000.63-4.112,461,246,004
20浙数文化9.550.00%0.00676650.011.3627.2912,433,373,751
21飞利信4.24-0.24%-0.012,3681000.010.86423.005,995,537,729
22蓝盾股份3.860.78%0.031,658640.010.59-4.484,777,473,012
23南威软件11.84-0.42%-0.05374440.011.1831.166,994,995,964
24大华股份16.780.24%0.048,1431,3630.010.6615.1949,055,341,300
25荣科科技6.030.00%0.001,9531180.011.34184.503,191,231,548
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020