网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美亚柏科19.091.33%0.25186,91635,7782.342.0939.0115,268,053,620
2天玑科技9.001.01%0.0959,7995,3791.911.75100.002,821,117,437
3ST网力3.031.34%0.04107,5623,2480.901.66-1.073,617,273,455
4小商品城5.132.40%0.12621,16231,5671.141.6021.3827,923,688,723
5新智认知10.990.00%0.0041,3144,5850.821.57-57.845,544,460,583
6东方国信9.74-3.18%-0.32207,82920,4081.981.4320.2910,235,362,715
7中威电子5.420.37%0.0230,2881,6581.001.36-15.221,641,208,672
8浙数文化7.801.56%0.1279,5586,1800.611.3419.0210,155,006,833
9超图软件17.84-0.61%-0.1163,80911,4181.411.2734.318,071,444,682
10南威软件10.380.97%0.1053,1625,4800.901.2346.556,132,437,340
11用友网络33.83-5.50%-1.97304,149104,8780.941.20116.66109,984,104,601
12烽火通信19.07-2.31%-0.4584,64416,3060.751.1434.6721,578,521,558
13亨通光电12.96-2.04%-0.27164,92321,6260.871.0823.7424,690,405,277
14新宁物流5.50-2.65%-0.1561,4393,4131.381.05-3.882,456,779,133
15同有科技9.43-2.08%-0.2053,1845,0731.171.00221.364,292,720,281
16飞利信3.37-2.03%-0.07390,88013,3212.740.99-30.644,801,464,440
17汉得信息7.46-0.80%-0.0667,0595,0200.780.95143.196,386,152,687
18荣联科技4.300.47%0.0259,0252,5170.890.9489.772,844,795,346
19银信科技7.92-1.98%-0.1659,2164,7251.340.9121.093,501,433,742
20天源迪科6.49-1.52%-0.1093,4536,1201.470.9131.634,138,962,921
21鹏博士6.02-1.31%-0.08202,75212,2581.420.89-3.078,622,794,311
22科大讯飞47.50-4.02%-1.99469,813224,1812.180.88101.06102,505,380,808
23久其软件4.61-0.22%-0.0154,6512,5200.770.88-39.543,275,604,074
24蓝盾股份4.64-1.28%-0.06408,42119,2583.270.87-5.215,789,911,754
25创意信息7.57-1.82%-0.1480,8576,1661.540.8565.943,978,611,456
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021