网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息38.26-5.53%-2.241,003,557385,9086.963.6450.7055,137,215,963
2科大讯飞33.460.54%0.18450,619152,9862.201.82115.3868,499,658,880
3*ST荣联6.083.58%0.21168,88610,1532.551.75153.154,022,408,303
4飞利信4.320.23%0.01455,34219,7133.211.62432.006,123,102,362
5鹏博士7.932.19%0.171,454,271116,09910.151.57-2.5211,358,597,822
6荣科科技5.961.19%0.07118,9777,0592.261.57181.163,133,400,334
7银信科技8.872.78%0.24209,94718,3644.751.5027.813,921,428,951
8烽火通信30.253.67%1.07450,036134,7154.071.4656.0233,484,910,770
9浙数文化9.36-0.95%-0.09137,78412,9601.061.4326.7412,186,008,200
10新宁物流5.62-3.10%-0.1899,2905,6302.221.42-4.192,510,381,586
11久其软件7.031.88%0.13656,42346,5619.261.32122.474,980,771,731
12亨通光电16.89-0.24%-0.04328,12055,6471.761.2928.0331,444,849,742
13和而泰14.20-0.98%-0.14354,46150,7593.891.2439.8012,927,579,578
14中威电子7.20-0.41%-0.0389,3006,4522.951.18-18.302,180,203,402
15中南建设8.420.24%0.02455,81438,8141.211.147.3231,692,617,271
16汉得信息8.93-1.43%-0.13168,51615,1121.971.13227.817,644,550,066
17初灵信息13.04-1.14%-0.1541,1895,4261.871.12118.552,868,668,322
18拓尔思11.900.08%0.01107,75212,8651.531.1135.758,354,079,281
19天源迪科7.300.14%0.01121,9408,9181.951.1047.014,553,849,777
20同有科技11.42-1.72%-0.2055,8166,4431.291.08906.354,928,015,683
21美亚柏科20.753.80%0.76166,74534,3002.101.0264.4416,486,817,403
22南威软件12.00-1.56%-0.1994,99311,5401.611.0231.587,089,522,936
23东方国信14.53-0.89%-0.13184,03426,9381.751.0030.2715,268,975,385
24大华股份16.85-1.00%-0.17612,024103,3612.080.9915.3249,466,337,577
25东方网力4.441.60%0.071,567,08171,21113.130.96-1.545,300,559,122
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020