网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.43-9.95%-0.60171,5429,3151.200.5890.507,777,703,174
2中威电子8.47-7.13%-0.65120,53710,5093.980.61-37.402,564,767,057
3久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114
4绿盟科技19.88-1.54%-0.31101,17620,3891.280.7275.3015,723,854,497
5创意信息10.31-10.03%-1.15185,77119,2193.530.75-14.405,418,690,107
6汉得信息10.02-5.74%-0.61350,74035,8154.100.8940.088,577,647,443
7浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596
8荣科科技6.25-3.85%-0.2554,8823,4551.130.89112.213,025,252,256
9同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232
10新智认知11.18-3.54%-0.4126,4743,0030.520.9219.965,640,315,679
11中南建设9.29-4.42%-0.43291,48627,5470.780.9510.8034,629,757,011
12浙数文化9.20-2.95%-0.28126,60711,7690.970.9923.4011,977,700,368
13用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587
14天源迪科7.57-5.38%-0.43239,92618,4503.851.0215.654,722,279,838
15美亚柏科20.82-3.39%-0.73212,85145,4812.681.0475.1616,542,435,582
16飞利信4.33-1.37%-0.06867,92438,1276.121.04-2.896,137,276,210
17超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317
18南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,845
19拓尔思14.16-3.74%-0.55136,93919,8842.931.0884.946,627,101,547
20广东榕泰5.09-4.14%-0.22108,4475,6001.541.0810.413,583,529,400
21天玑科技9.55-4.79%-0.4861,0655,9251.951.0879.582,993,519,058
22初灵信息13.47-3.16%-0.4466,5229,0423.021.14-9.692,963,263,980
23和而泰12.75-6.32%-0.86419,15754,3504.771.1538.7311,200,586,251
24华宇软件28.23-2.82%-0.8299,10828,5571.391.1740.9120,068,756,346
25新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020