网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络36.90-2.89%-1.10243,01289,7460.751.03127.24119,964,926,390
2科大讯飞48.21-2.07%-1.02523,044250,1972.420.61102.57104,037,566,500
3大华股份20.95-1.69%-0.36312,87565,6191.070.6014.6561,222,105,600
4浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,708
5中南建设8.06-7.04%-0.61614,27950,8601.611.295.4330,802,940,640
6小商品城5.08-2.31%-0.12364,29018,6070.670.5621.1727,651,528,014
7亨通光电12.830.39%0.05138,56617,7940.730.6723.5024,442,739,175
8烽火通信19.14-0.73%-0.1480,75515,5790.710.8434.8021,657,729,556
9和而泰23.44-0.30%-0.07522,382124,7265.721.5353.4521,424,556,792
10华宇软件18.99-0.21%-0.04105,01919,7951.290.5452.7515,493,018,618
11美亚柏科18.730.54%0.10107,45319,8411.341.0938.2814,978,783,414
12绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,200
13东方国信9.590.63%0.06122,95311,8041.170.6719.9810,077,733,926
14浙数文化7.52-1.05%-0.0862,2654,7260.480.8418.349,790,468,127
15鹏博士5.98-0.17%-0.01178,04210,6641.240.61-3.058,565,499,997
16超图软件17.350.58%0.1056,4439,7011.251.0033.377,849,751,414
17拓尔思9.350.43%0.0467,1006,2800.950.5326.526,632,543,283
18汉得信息7.300.27%0.0283,9506,1480.980.80140.126,249,184,265
19蓝盾股份4.832.33%0.11574,66827,4034.611.19-5.436,026,998,657
20南威软件10.050.90%0.0939,7993,9760.670.5845.075,937,475,459
21新智认知10.580.86%0.0934,1393,5570.681.31-55.685,337,615,375
22飞利信3.501.45%0.05402,83114,0482.831.05-31.824,986,684,136
23同有科技9.430.53%0.0556,5835,3331.240.79221.364,292,720,281
24天源迪科6.481.89%0.12118,4657,6181.861.0131.584,132,585,475
25创意信息7.610.93%0.07107,3308,1852.040.9166.293,999,634,502
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021