网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络42.08-3.15%-1.37160,71768,0590.490.64140.27136,757,647,896
2科大讯飞34.76-2.33%-0.83180,49162,9170.840.8780.8475,012,358,671
3大华股份20.36-2.30%-0.48314,93264,1741.080.8614.2459,497,950,836
4浪潮信息31.66-3.68%-1.21217,42669,4931.500.9639.3046,024,816,675
5中南建设9.01-0.66%-0.06403,02036,0791.072.026.9034,054,547,471
6小商品城5.941.71%0.101,056,28362,9631.943.5024.7532,332,692,205
7亨通光电15.630.06%0.01232,76135,8381.221.8627.6129,777,072,990
8烽火通信24.61-1.28%-0.3248,45411,9490.440.7747.3327,409,658,776
9美亚柏科23.790.25%0.06139,02132,9551.740.5065.6519,019,856,466
10华宇软件23.26-0.98%-0.2322,5115,2500.280.5150.5718,958,121,220
11绿盟科技20.09-1.66%-0.3475,21015,1170.950.8871.0115,969,630,863
12和而泰17.300.70%0.12294,94150,8973.242.3250.2815,749,797,654
13东方国信13.22-2.36%-0.32122,28916,2491.160.8327.5413,892,350,626
14浙数文化9.96-1.58%-0.1658,0065,7920.450.6723.7112,967,162,572
15鹏博士7.88-2.84%-0.23178,55514,1841.250.69-2.6211,286,979,929
16蓝盾股份8.5120.03%1.424,033,377297,82932.505.30-9.0510,560,143,079
17飞利信7.004.48%0.303,033,044198,62021.402.56-116.679,921,693,642
18超图软件21.70-1.72%-0.3874,06116,1781.641.0544.119,817,844,708
19汉得信息10.27-1.82%-0.19174,17217,8952.030.99-168.648,791,660,603
20拓尔思10.42-2.53%-0.2753,3765,5890.750.7729.387,391,561,606
21同有科技16.71-2.91%-0.5087,16514,7202.020.67609.857,210,783,017
22南威软件11.91-1.16%-0.1426,0053,1060.440.6133.537,036,351,514
23新智认知13.420.00%0.0026,7033,5750.530.90-75.396,770,396,817
24创意信息11.80-11.68%-1.56361,33143,5726.872.8387.606,201,798,570
25天源迪科9.37-5.16%-0.51342,96732,5625.380.5145.715,975,667,577
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020