网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子5.43-1.63%-0.0920,1031,1020.660.88-15.241,644,236,732
2华平股份3.76-1.57%-0.0665,2812,4941.230.94129.211,985,839,864
3广东榕泰3.04-2.56%-0.08147,3054,5352.060.56-2.572,133,220,841
4初灵信息9.87-1.40%-0.1422,9912,2971.040.9498.602,169,100,434
5新宁物流5.65-0.88%-0.0543,1282,4590.960.77-3.982,523,782,200
6天玑科技8.84-2.86%-0.2650,8984,5751.621.2698.002,764,695,088
7荣联科技4.27-0.93%-0.0484,1923,6361.271.4288.942,818,332,133
8荣科科技5.630.00%0.00139,9548,0222.520.9462.283,098,264,825
9久其软件4.77-0.21%-0.0198,0994,7241.381.66-40.993,396,396,415
10银信科技8.07-1.34%-0.1180,7636,6311.821.3021.493,567,748,775
11ST网力3.02-3.51%-0.11115,2433,5500.961.71-1.073,617,273,455
12芭田股份4.13-1.90%-0.08167,4557,0231.870.6765.143,662,742,650
13创意信息7.79-0.76%-0.06136,53910,8432.581.5167.944,099,493,970
14同有科技9.29-2.52%-0.2447,2224,4831.030.89217.844,224,437,350
15天源迪科6.65-0.75%-0.05157,62410,5592.451.5932.414,241,002,069
16飞利信3.46-3.08%-0.11436,95415,5043.051.12-31.454,929,693,460
17新智认知10.940.37%0.0423,0852,5310.460.77-57.635,524,280,563
18南威软件10.13-2.60%-0.2750,8555,2320.861.1345.205,955,199,266
19蓝盾股份4.79-1.44%-0.07555,01327,0434.441.26-5.395,989,563,883
20汉得信息7.37-2.12%-0.1675,5715,6730.871.09141.656,317,668,476
21拓尔思10.04-3.09%-0.3297,2519,9151.360.7628.457,114,910,068
22超图软件17.71-1.72%-0.3149,8818,9381.100.9534.108,021,676,805
23鹏博士6.11-0.65%-0.04297,05418,3882.071.31-3.128,751,706,518
24浙数文化7.52-3.22%-0.2594,8537,2640.721.4718.379,803,487,366
25东方国信9.74-1.12%-0.11120,15111,8131.140.7620.2510,214,345,543
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021