飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华平股份 | 4.34 | -1.81% | -0.08 | 56,566 | 2,485 | 1.06 | 0.69 | 96.02 | 2,317,095,186 |
| 2 | 中威电子 | 9.06 | -9.04% | -0.90 | 258,940 | 23,459 | 8.55 | 0.84 | -40.00 | 2,743,422,614 |
| 3 | 新宁物流 | 6.25 | -3.10% | -0.20 | 152,663 | 9,646 | 3.42 | 0.76 | 44.64 | 2,791,794,469 |
| 4 | 初灵信息 | 13.16 | -2.95% | -0.40 | 44,590 | 5,926 | 2.03 | 0.84 | -9.47 | 2,895,067,110 |
| 5 | 天玑科技 | 9.88 | -3.14% | -0.32 | 52,565 | 5,252 | 1.68 | 0.99 | 82.33 | 3,096,960,031 |
| 6 | 荣科科技 | 6.45 | -2.12% | -0.14 | 55,123 | 3,563 | 1.14 | 0.62 | 115.80 | 3,122,060,328 |
| 7 | 芭田股份 | 3.55 | -2.47% | -0.09 | 104,418 | 3,732 | 1.18 | 0.43 | 139.76 | 3,148,362,326 |
| 8 | 广东榕泰 | 5.38 | -2.89% | -0.16 | 98,271 | 5,341 | 1.40 | 0.92 | 11.00 | 3,787,699,052 |
| 9 | 银信科技 | 8.72 | -1.91% | -0.17 | 136,157 | 11,882 | 3.08 | 0.91 | 28.01 | 3,855,113,918 |
| 10 | 东方网力 | 4.10 | -2.38% | -0.10 | 251,489 | 10,441 | 2.11 | 0.85 | -51.44 | 4,894,660,450 |
| 11 | *ST荣联 | 7.88 | 0.00% | 0.00 | 148,983 | 11,709 | 2.34 | 1.20 | -3.88 | 5,006,502,273 |
| 12 | 久其软件 | 7.12 | 0.42% | 0.03 | 503,362 | 35,686 | 7.10 | 1.30 | -5.05 | 5,044,528,701 |
| 13 | 天源迪科 | 8.56 | -0.81% | -0.07 | 118,192 | 10,158 | 1.89 | 0.56 | 17.70 | 5,339,856,725 |
| 14 | 新智认知 | 11.48 | -1.29% | -0.15 | 18,113 | 2,086 | 0.36 | 0.61 | 20.50 | 5,791,665,832 |
| 15 | 同有科技 | 14.36 | -4.33% | -0.65 | 203,529 | 29,371 | 4.84 | 1.21 | -6,243.48 | 6,043,873,964 |
| 16 | 创意信息 | 11.57 | -1.53% | -0.18 | 251,424 | 29,358 | 4.78 | 1.07 | -16.15 | 6,080,916,056 |
| 17 | 南威软件 | 11.60 | -3.57% | -0.43 | 92,043 | 10,816 | 1.75 | 0.98 | 43.77 | 6,107,085,779 |
| 18 | 飞利信 | 4.44 | 3.02% | 0.13 | 790,048 | 34,593 | 5.57 | 1.04 | -2.96 | 6,293,188,539 |
| 19 | 拓尔思 | 14.64 | -2.72% | -0.41 | 121,878 | 18,112 | 2.60 | 0.86 | 87.82 | 6,851,749,057 |
| 20 | 蓝盾股份 | 6.01 | -2.28% | -0.14 | 273,283 | 16,518 | 2.20 | 0.71 | 20.72 | 7,457,762,266 |
| 21 | 鹏博士 | 6.02 | -1.95% | -0.12 | 277,382 | 16,859 | 1.94 | 0.83 | 100.33 | 8,622,794,311 |
| 22 | 汉得信息 | 10.68 | -3.09% | -0.34 | 263,687 | 28,560 | 3.08 | 0.69 | 42.72 | 9,142,642,185 |
| 23 | 超图软件 | 26.03 | -1.44% | -0.38 | 162,738 | 42,996 | 3.62 | 0.59 | 61.98 | 11,701,457,663 |
| 24 | 和而泰 | 13.45 | -3.58% | -0.50 | 310,075 | 42,308 | 3.53 | 0.90 | 40.86 | 11,815,520,398 |
| 25 | 浙数文化 | 9.33 | -1.89% | -0.18 | 104,672 | 9,816 | 0.80 | 0.73 | 23.73 | 12,146,950,481 |
