网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子8.190.37%0.03101,9348,3023.371.79-23.682,479,981,369
2广东榕泰3.92-0.76%-0.0366,7152,6200.950.61-3.362,759,810,462
3华平股份5.52-2.13%-0.12173,0539,5853.281.41-2,208.002,915,381,928
4初灵信息14.80-0.40%-0.0658,8428,7912.671.42105.713,255,850,550
5芭田股份3.95-0.25%-0.0139,6841,5690.450.4087.203,503,107,377
6新宁物流8.16-6.31%-0.55281,71623,5526.311.03-5.713,644,966,858
7荣联科技5.83-0.34%-0.0252,3553,0910.790.92157.143,857,013,225
8天玑科技12.360.90%0.11175,35421,8255.592.22137.333,874,334,613
9荣科科技7.610.13%0.0169,1515,3451.301.8394.534,035,166,040
10久其软件5.95-1.49%-0.0942,0992,5270.590.63160.814,226,408,064
11ST网力3.60-3.49%-0.13276,13510,1232.310.59-1.234,297,750,639
12银信科技11.03-1.43%-0.16212,67723,8774.811.4430.894,876,365,427
13天源迪科9.23-1.60%-0.15204,29419,1353.200.3045.025,886,383,323
14创意信息11.27-3.10%-0.36129,24514,8862.461.0183.675,923,243,211
15新智认知12.95-3.07%-0.4140,3105,2500.801.36-72.756,533,281,579
16同有科技15.93-7.01%-1.20155,85325,5243.611.20581.396,874,193,505
17南威软件11.94-2.37%-0.2942,0635,0680.710.9833.617,054,075,321
18拓尔思10.38-1.89%-0.2043,2584,5250.610.6229.267,363,187,089
19飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,165
20汉得信息10.18-3.05%-0.32256,26026,4222.991.46-167.168,714,615,865
21蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854
22超图软件21.65-1.23%-0.2761,31513,4061.360.8744.009,795,222,946
23鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006
24浙数文化9.79-1.01%-0.1071,2497,0490.550.8223.3112,745,835,500
25东方国信13.10-0.98%-0.1398,26012,9540.940.6627.2913,766,247,595
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020