网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华平股份4.34-1.81%-0.0856,5662,4851.060.6996.022,317,095,186
2中威电子9.06-9.04%-0.90258,94023,4598.550.84-40.002,743,422,614
3新宁物流6.25-3.10%-0.20152,6639,6463.420.7644.642,791,794,469
4初灵信息13.16-2.95%-0.4044,5905,9262.030.84-9.472,895,067,110
5天玑科技9.88-3.14%-0.3252,5655,2521.680.9982.333,096,960,031
6荣科科技6.45-2.12%-0.1455,1233,5631.140.62115.803,122,060,328
7芭田股份3.55-2.47%-0.09104,4183,7321.180.43139.763,148,362,326
8广东榕泰5.38-2.89%-0.1698,2715,3411.400.9211.003,787,699,052
9银信科技8.72-1.91%-0.17136,15711,8823.080.9128.013,855,113,918
10东方网力4.10-2.38%-0.10251,48910,4412.110.85-51.444,894,660,450
11*ST荣联7.880.00%0.00148,98311,7092.341.20-3.885,006,502,273
12久其软件7.120.42%0.03503,36235,6867.101.30-5.055,044,528,701
13天源迪科8.56-0.81%-0.07118,19210,1581.890.5617.705,339,856,725
14新智认知11.48-1.29%-0.1518,1132,0860.360.6120.505,791,665,832
15同有科技14.36-4.33%-0.65203,52929,3714.841.21-6,243.486,043,873,964
16创意信息11.57-1.53%-0.18251,42429,3584.781.07-16.156,080,916,056
17南威软件11.60-3.57%-0.4392,04310,8161.750.9843.776,107,085,779
18飞利信4.443.02%0.13790,04834,5935.571.04-2.966,293,188,539
19拓尔思14.64-2.72%-0.41121,87818,1122.600.8687.826,851,749,057
20蓝盾股份6.01-2.28%-0.14273,28316,5182.200.7120.727,457,762,266
21鹏博士6.02-1.95%-0.12277,38216,8591.940.83100.338,622,794,311
22汉得信息10.68-3.09%-0.34263,68728,5603.080.6942.729,142,642,185
23超图软件26.03-1.44%-0.38162,73842,9963.620.5961.9811,701,457,663
24和而泰13.45-3.58%-0.50310,07542,3083.530.9040.8611,815,520,398
25浙数文化9.33-1.89%-0.18104,6729,8160.800.7323.7312,146,950,481
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020