飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中威电子 | 5.43 | -1.63% | -0.09 | 20,103 | 1,102 | 0.66 | 0.88 | -15.24 | 1,644,236,732 |
| 2 | 华平股份 | 3.76 | -1.57% | -0.06 | 65,281 | 2,494 | 1.23 | 0.94 | 129.21 | 1,985,839,864 |
| 3 | 广东榕泰 | 3.04 | -2.56% | -0.08 | 147,305 | 4,535 | 2.06 | 0.56 | -2.57 | 2,133,220,841 |
| 4 | 初灵信息 | 9.87 | -1.40% | -0.14 | 22,991 | 2,297 | 1.04 | 0.94 | 98.60 | 2,169,100,434 |
| 5 | 新宁物流 | 5.65 | -0.88% | -0.05 | 43,128 | 2,459 | 0.96 | 0.77 | -3.98 | 2,523,782,200 |
| 6 | 天玑科技 | 8.84 | -2.86% | -0.26 | 50,898 | 4,575 | 1.62 | 1.26 | 98.00 | 2,764,695,088 |
| 7 | 荣联科技 | 4.27 | -0.93% | -0.04 | 84,192 | 3,636 | 1.27 | 1.42 | 88.94 | 2,818,332,133 |
| 8 | 荣科科技 | 5.63 | 0.00% | 0.00 | 139,954 | 8,022 | 2.52 | 0.94 | 62.28 | 3,098,264,825 |
| 9 | 久其软件 | 4.77 | -0.21% | -0.01 | 98,099 | 4,724 | 1.38 | 1.66 | -40.99 | 3,396,396,415 |
| 10 | 银信科技 | 8.07 | -1.34% | -0.11 | 80,763 | 6,631 | 1.82 | 1.30 | 21.49 | 3,567,748,775 |
| 11 | ST网力 | 3.02 | -3.51% | -0.11 | 115,243 | 3,550 | 0.96 | 1.71 | -1.07 | 3,617,273,455 |
| 12 | 芭田股份 | 4.13 | -1.90% | -0.08 | 167,455 | 7,023 | 1.87 | 0.67 | 65.14 | 3,662,742,650 |
| 13 | 创意信息 | 7.79 | -0.76% | -0.06 | 136,539 | 10,843 | 2.58 | 1.51 | 67.94 | 4,099,493,970 |
| 14 | 同有科技 | 9.29 | -2.52% | -0.24 | 47,222 | 4,483 | 1.03 | 0.89 | 217.84 | 4,224,437,350 |
| 15 | 天源迪科 | 6.65 | -0.75% | -0.05 | 157,624 | 10,559 | 2.45 | 1.59 | 32.41 | 4,241,002,069 |
| 16 | 飞利信 | 3.46 | -3.08% | -0.11 | 436,954 | 15,504 | 3.05 | 1.12 | -31.45 | 4,929,693,460 |
| 17 | 新智认知 | 10.94 | 0.37% | 0.04 | 23,085 | 2,531 | 0.46 | 0.77 | -57.63 | 5,524,280,563 |
| 18 | 南威软件 | 10.13 | -2.60% | -0.27 | 50,855 | 5,232 | 0.86 | 1.13 | 45.20 | 5,955,199,266 |
| 19 | 蓝盾股份 | 4.79 | -1.44% | -0.07 | 555,013 | 27,043 | 4.44 | 1.26 | -5.39 | 5,989,563,883 |
| 20 | 汉得信息 | 7.37 | -2.12% | -0.16 | 75,571 | 5,673 | 0.87 | 1.09 | 141.65 | 6,317,668,476 |
| 21 | 拓尔思 | 10.04 | -3.09% | -0.32 | 97,251 | 9,915 | 1.36 | 0.76 | 28.45 | 7,114,910,068 |
| 22 | 超图软件 | 17.71 | -1.72% | -0.31 | 49,881 | 8,938 | 1.10 | 0.95 | 34.10 | 8,021,676,805 |
| 23 | 鹏博士 | 6.11 | -0.65% | -0.04 | 297,054 | 18,388 | 2.07 | 1.31 | -3.12 | 8,751,706,518 |
| 24 | 浙数文化 | 7.52 | -3.22% | -0.25 | 94,853 | 7,264 | 0.72 | 1.47 | 18.37 | 9,803,487,366 |
| 25 | 东方国信 | 9.74 | -1.12% | -0.11 | 120,151 | 11,813 | 1.14 | 0.76 | 20.25 | 10,214,345,543 |
