网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子6.69-0.30%-0.0239,7262,6651.310.38-17.012,025,772,327
2华平股份4.322.37%0.1065,2402,8211.221.29469.572,306,417,328
3新宁物流5.363.08%0.1656,4933,0111.261.80-4.002,394,242,936
4初灵信息12.66-0.32%-0.0429,6863,7911.350.80115.092,785,072,159
5荣科科技5.48-1.97%-0.1137,9642,1020.720.57166.572,881,045,944
6天玑科技9.36-2.09%-0.2062,1295,8751.980.8093.602,933,962,134
7芭田股份3.79-3.32%-0.13295,12611,3523.331.1274.023,361,209,356
8*ST荣联5.365.10%0.2610,7365750.160.15135.013,546,070,478
9银信科技8.51-1.62%-0.14149,57512,7673.381.6926.693,762,272,872
10天源迪科7.080.14%0.0176,3635,4161.220.8145.594,416,610,469
11蓝盾股份3.561.14%0.04174,6326,2331.410.75-4.144,417,611,408
12广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
13同有科技11.06-1.78%-0.2052,4185,8721.211.33877.784,772,666,677
14久其软件6.761.05%0.07492,29133,5406.953.10117.774,789,476,089
15创意信息9.23-1.28%-0.1255,8835,2021.060.7692.954,851,067,865
16东方网力4.33-1.14%-0.052,808,526122,96323.538.71-1.505,169,238,963
17新智认知11.15-1.06%-0.1217,5911,9600.350.73101.365,625,180,664
18飞利信4.17-0.24%-0.01232,1759,7261.640.98417.005,910,494,641
19南威软件11.840.51%0.0670,4038,3191.190.7431.166,994,995,964
20汉得信息8.590.00%0.0079,7516,8690.930.70219.137,353,492,169
21拓尔思10.933.11%0.3374,1398,0551.061.7032.837,673,116,516
22鹏博士6.793.66%0.24664,22144,9284.641.00-2.169,725,709,863
23超图软件22.69-1.09%-0.2569,60215,9101.551.0446.0210,200,002,857
24浙数文化9.271.42%0.1387,6278,1220.671.2726.4912,068,835,044
25和而泰13.660.00%0.00254,41134,8212.790.9938.2812,435,967,396
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020