飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同有科技 | 12.90 | -11.95% | -1.75 | 267,115 | 36,134 | 6.19 | 2.05 | 470.80 | 5,566,672,706 |
| 2 | 久其软件 | 5.40 | -4.26% | -0.24 | 98,396 | 5,420 | 1.39 | 1.48 | 145.95 | 3,835,731,688 |
| 3 | 荣联科技 | 5.39 | -3.58% | -0.20 | 88,759 | 4,874 | 1.34 | 1.55 | 145.28 | 3,565,917,887 |
| 4 | 用友网络 | 43.15 | -1.71% | -0.75 | 160,552 | 70,407 | 0.49 | 0.64 | 143.83 | 140,235,088,088 |
| 5 | 天玑科技 | 11.73 | -0.42% | -0.05 | 131,721 | 15,761 | 4.20 | 1.67 | 130.33 | 3,676,856,393 |
| 6 | 初灵信息 | 14.65 | -2.40% | -0.36 | 92,667 | 13,904 | 4.21 | 2.23 | 104.64 | 3,222,852,064 |
| 7 | 创意信息 | 12.19 | 3.22% | 0.38 | 306,147 | 38,113 | 5.82 | 2.40 | 90.50 | 6,406,773,269 |
| 8 | 科大讯飞 | 38.04 | -0.21% | -0.08 | 671,251 | 258,819 | 3.11 | 3.22 | 88.47 | 82,090,624,967 |
| 9 | 荣科科技 | 7.12 | -2.47% | -0.18 | 39,663 | 2,861 | 0.75 | 1.05 | 88.45 | 3,775,345,888 |
| 10 | 芭田股份 | 3.94 | -2.96% | -0.12 | 79,022 | 3,169 | 0.89 | 0.80 | 86.98 | 3,494,238,750 |
| 11 | 绿盟科技 | 18.45 | 0.27% | 0.05 | 104,621 | 19,410 | 1.32 | 1.23 | 65.22 | 14,665,987,527 |
| 12 | 美亚柏科 | 22.70 | -1.00% | -0.23 | 209,333 | 48,945 | 2.62 | 0.75 | 62.64 | 18,148,412,853 |
| 13 | 华宇软件 | 23.29 | -1.52% | -0.36 | 59,292 | 13,944 | 0.73 | 1.34 | 50.63 | 18,982,572,795 |
| 14 | 和而泰 | 16.81 | -1.98% | -0.34 | 205,043 | 35,029 | 2.25 | 1.62 | 48.85 | 15,303,705,120 |
| 15 | 烽火通信 | 23.61 | -1.01% | -0.24 | 66,215 | 15,741 | 0.59 | 1.06 | 45.40 | 26,295,897,753 |
| 16 | 超图软件 | 20.73 | -2.95% | -0.63 | 68,175 | 14,491 | 1.51 | 0.97 | 42.13 | 9,378,982,525 |
| 17 | 天源迪科 | 8.60 | -5.29% | -0.48 | 270,282 | 23,953 | 4.24 | 0.40 | 41.95 | 5,484,604,179 |
| 18 | 浪潮信息 | 30.50 | -1.29% | -0.40 | 177,886 | 54,981 | 1.22 | 0.78 | 37.86 | 44,338,499,955 |
| 19 | 银信科技 | 11.33 | -3.16% | -0.37 | 418,283 | 48,898 | 9.46 | 2.84 | 31.73 | 5,008,995,493 |
| 20 | 南威软件 | 10.48 | -1.41% | -0.15 | 50,612 | 5,358 | 0.86 | 1.18 | 29.50 | 6,191,516,697 |
| 21 | 拓尔思 | 10.06 | -2.52% | -0.26 | 76,651 | 7,887 | 1.08 | 1.11 | 28.36 | 7,136,190,955 |
| 22 | 亨通光电 | 14.66 | -0.41% | -0.06 | 104,502 | 15,408 | 0.55 | 0.84 | 25.90 | 27,929,103,649 |
| 23 | 东方国信 | 12.07 | -3.82% | -0.48 | 190,856 | 23,523 | 1.82 | 1.29 | 25.15 | 12,683,863,242 |
| 24 | 小商品城 | 5.31 | -3.45% | -0.19 | 328,762 | 17,694 | 0.60 | 1.09 | 22.13 | 28,903,467,275 |
| 25 | 浙数文化 | 9.19 | -4.67% | -0.45 | 104,879 | 9,841 | 0.81 | 1.21 | 21.88 | 11,964,681,128 |
