网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技12.90-11.95%-1.75267,11536,1346.192.05470.805,566,672,706
2久其软件5.40-4.26%-0.2498,3965,4201.391.48145.953,835,731,688
3荣联科技5.39-3.58%-0.2088,7594,8741.341.55145.283,565,917,887
4用友网络43.15-1.71%-0.75160,55270,4070.490.64143.83140,235,088,088
5天玑科技11.73-0.42%-0.05131,72115,7614.201.67130.333,676,856,393
6初灵信息14.65-2.40%-0.3692,66713,9044.212.23104.643,222,852,064
7创意信息12.193.22%0.38306,14738,1135.822.4090.506,406,773,269
8科大讯飞38.04-0.21%-0.08671,251258,8193.113.2288.4782,090,624,967
9荣科科技7.12-2.47%-0.1839,6632,8610.751.0588.453,775,345,888
10芭田股份3.94-2.96%-0.1279,0223,1690.890.8086.983,494,238,750
11绿盟科技18.450.27%0.05104,62119,4101.321.2365.2214,665,987,527
12美亚柏科22.70-1.00%-0.23209,33348,9452.620.7562.6418,148,412,853
13华宇软件23.29-1.52%-0.3659,29213,9440.731.3450.6318,982,572,795
14和而泰16.81-1.98%-0.34205,04335,0292.251.6248.8515,303,705,120
15烽火通信23.61-1.01%-0.2466,21515,7410.591.0645.4026,295,897,753
16超图软件20.73-2.95%-0.6368,17514,4911.510.9742.139,378,982,525
17天源迪科8.60-5.29%-0.48270,28223,9534.240.4041.955,484,604,179
18浪潮信息30.50-1.29%-0.40177,88654,9811.220.7837.8644,338,499,955
19银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,493
20南威软件10.48-1.41%-0.1550,6125,3580.861.1829.506,191,516,697
21拓尔思10.06-2.52%-0.2676,6517,8871.081.1128.367,136,190,955
22亨通光电14.66-0.41%-0.06104,50215,4080.550.8425.9027,929,103,649
23东方国信12.07-3.82%-0.48190,85623,5231.821.2925.1512,683,863,242
24小商品城5.31-3.45%-0.19328,76217,6940.601.0922.1328,903,467,275
25浙数文化9.19-4.67%-0.45104,8799,8410.811.2121.8811,964,681,128
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020