飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 芭田股份 | 3.59 | 1.13% | 0.04 | 127,331 | 4,596 | 1.44 | 0.73 | 141.34 | 3,183,836,831 |
| 2 | 荣科科技 | 6.50 | 0.78% | 0.05 | 51,464 | 3,332 | 1.06 | 0.58 | 116.70 | 3,146,262,347 |
| 3 | 科大讯飞 | 36.86 | 2.30% | 0.83 | 509,162 | 186,266 | 2.54 | 1.46 | 108.41 | 73,853,287,308 |
| 4 | 鹏博士 | 6.03 | 0.17% | 0.01 | 290,964 | 17,296 | 2.03 | 0.90 | 100.50 | 8,637,117,890 |
| 5 | 华平股份 | 4.33 | -0.23% | -0.01 | 55,006 | 2,367 | 1.03 | 0.71 | 95.80 | 2,311,756,257 |
| 6 | 拓尔思 | 14.71 | 0.48% | 0.07 | 117,767 | 17,106 | 2.52 | 0.93 | 88.24 | 6,884,510,153 |
| 7 | 天玑科技 | 10.03 | 1.52% | 0.15 | 61,706 | 6,064 | 1.97 | 1.16 | 83.58 | 3,143,978,655 |
| 8 | 用友网络 | 33.98 | 1.13% | 0.38 | 272,226 | 91,635 | 1.09 | 1.02 | 80.90 | 84,701,035,540 |
| 9 | 美亚柏科 | 21.55 | 1.03% | 0.22 | 190,227 | 40,412 | 2.39 | 1.19 | 77.80 | 17,122,453,736 |
| 10 | 绿盟科技 | 20.19 | 3.17% | 0.62 | 119,019 | 23,778 | 1.50 | 1.00 | 76.48 | 15,969,045,387 |
| 11 | 超图软件 | 26.50 | 1.81% | 0.47 | 181,715 | 47,401 | 4.04 | 0.73 | 63.10 | 11,912,740,226 |
| 12 | 浪潮信息 | 36.35 | 3.56% | 1.25 | 522,040 | 185,904 | 4.05 | 1.11 | 58.29 | 46,864,316,416 |
| 13 | 南威软件 | 11.57 | -0.26% | -0.03 | 79,660 | 9,147 | 1.51 | 0.86 | 43.66 | 6,091,291,592 |
| 14 | 新宁物流 | 6.11 | -2.24% | -0.14 | 117,726 | 7,228 | 2.64 | 0.58 | 43.64 | 2,729,258,273 |
| 15 | 汉得信息 | 10.63 | -0.47% | -0.05 | 264,794 | 28,010 | 3.09 | 0.71 | 42.52 | 9,099,839,553 |
| 16 | 华宇软件 | 29.05 | 2.58% | 0.73 | 94,626 | 27,279 | 1.33 | 1.09 | 42.10 | 20,651,695,779 |
| 17 | 和而泰 | 13.61 | 1.19% | 0.16 | 366,809 | 49,014 | 4.18 | 1.16 | 41.34 | 11,956,076,774 |
| 18 | 烽火通信 | 27.49 | 1.18% | 0.32 | 144,447 | 39,151 | 1.30 | 1.22 | 37.66 | 30,429,758,581 |
| 19 | 东方国信 | 15.72 | 1.68% | 0.26 | 249,977 | 38,620 | 2.38 | 0.88 | 30.82 | 16,519,497,113 |
| 20 | 银信科技 | 9.01 | 3.33% | 0.29 | 199,119 | 17,581 | 4.50 | 1.35 | 28.94 | 3,983,322,982 |
| 21 | 小商品城 | 4.02 | 0.50% | 0.02 | 134,881 | 5,383 | 0.25 | 0.96 | 28.71 | 21,881,720,988 |
| 22 | 浙数文化 | 9.48 | 1.61% | 0.15 | 106,270 | 9,948 | 0.82 | 0.80 | 24.12 | 12,342,239,074 |
| 23 | 大华股份 | 21.41 | 1.23% | 0.26 | 564,995 | 119,191 | 1.95 | 1.12 | 22.07 | 62,062,368,743 |
| 24 | 亨通光电 | 17.72 | 1.08% | 0.19 | 393,034 | 68,816 | 2.11 | 1.12 | 20.90 | 32,965,104,765 |
| 25 | 新智认知 | 11.59 | 0.96% | 0.11 | 19,647 | 2,268 | 0.39 | 0.70 | 20.70 | 5,847,160,888 |
