飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同有科技 | 9.53 | 1.06% | 0.10 | 38,458 | 3,653 | 0.84 | 0.71 | 223.71 | 4,338,242,235 |
| 2 | 汉得信息 | 7.53 | 0.94% | 0.07 | 67,029 | 5,034 | 0.78 | 0.94 | 144.53 | 6,446,076,372 |
| 3 | 华平股份 | 3.82 | 2.97% | 0.11 | 81,575 | 3,088 | 1.54 | 1.14 | 131.27 | 2,017,528,798 |
| 4 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,550 |
| 5 | 科大讯飞 | 47.64 | 0.29% | 0.14 | 365,554 | 173,715 | 1.69 | 0.79 | 101.36 | 102,807,501,930 |
| 6 | 天玑科技 | 9.10 | 1.11% | 0.10 | 79,166 | 7,281 | 2.53 | 1.89 | 101.11 | 2,852,463,186 |
| 7 | 初灵信息 | 10.01 | 2.46% | 0.24 | 24,883 | 2,463 | 1.13 | 0.99 | 100.10 | 2,202,098,919 |
| 8 | 荣联科技 | 4.31 | 0.23% | 0.01 | 75,981 | 3,252 | 1.15 | 1.24 | 89.98 | 2,851,411,149 |
| 9 | 创意信息 | 7.85 | 3.70% | 0.28 | 113,366 | 8,775 | 2.16 | 1.23 | 68.38 | 4,125,772,778 |
| 10 | 芭田股份 | 4.21 | -2.32% | -0.10 | 189,867 | 8,013 | 2.14 | 0.74 | 66.40 | 3,733,691,660 |
| 11 | 荣科科技 | 5.63 | -3.10% | -0.18 | 121,031 | 6,949 | 2.20 | 0.79 | 62.28 | 3,098,264,825 |
| 12 | 绿盟科技 | 16.04 | -0.80% | -0.13 | 163,330 | 26,442 | 2.05 | 0.42 | 59.08 | 12,800,269,239 |
| 13 | 华宇软件 | 19.81 | 4.26% | 0.81 | 172,225 | 33,737 | 2.11 | 1.65 | 55.03 | 16,170,417,120 |
| 14 | 和而泰 | 22.95 | -3.97% | -0.95 | 301,971 | 69,654 | 3.30 | 0.85 | 52.34 | 20,976,688,498 |
| 15 | 南威软件 | 10.40 | 0.19% | 0.02 | 53,131 | 5,542 | 0.90 | 1.14 | 46.64 | 6,144,253,211 |
| 16 | 浪潮信息 | 32.00 | 2.24% | 0.70 | 375,713 | 120,117 | 2.58 | 1.01 | 41.52 | 46,519,081,920 |
| 17 | 美亚柏科 | 19.05 | -0.21% | -0.04 | 99,324 | 18,889 | 1.24 | 0.87 | 38.93 | 15,236,061,889 |
| 18 | 烽火通信 | 19.34 | 1.42% | 0.27 | 74,246 | 14,306 | 0.66 | 0.96 | 35.16 | 21,884,038,119 |
| 19 | 超图软件 | 18.02 | 1.01% | 0.18 | 49,541 | 8,869 | 1.09 | 0.92 | 34.65 | 8,152,883,025 |
| 20 | 天源迪科 | 6.70 | 3.24% | 0.21 | 145,803 | 9,672 | 2.29 | 1.43 | 32.65 | 4,272,889,302 |
| 21 | 拓尔思 | 10.36 | 1.27% | 0.13 | 99,204 | 10,241 | 1.40 | 0.76 | 29.39 | 7,348,999,830 |
| 22 | 亨通光电 | 13.14 | 1.39% | 0.18 | 131,444 | 17,240 | 0.69 | 0.84 | 24.07 | 25,033,327,573 |
| 23 | 银信科技 | 8.18 | 3.28% | 0.26 | 112,697 | 9,135 | 2.55 | 1.76 | 21.78 | 3,616,379,800 |
| 24 | 小商品城 | 5.14 | 0.19% | 0.01 | 357,012 | 18,227 | 0.66 | 0.84 | 21.42 | 27,978,120,865 |
| 25 | 东方国信 | 9.85 | 1.13% | 0.11 | 129,724 | 12,718 | 1.23 | 0.80 | 20.52 | 10,350,957,161 |
