飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同有科技 | 11.06 | -1.78% | -0.20 | 52,418 | 5,872 | 1.21 | 1.33 | 877.78 | 4,772,666,677 |
| 2 | 华平股份 | 4.32 | 2.37% | 0.10 | 65,240 | 2,821 | 1.22 | 1.29 | 469.57 | 2,306,417,328 |
| 3 | 飞利信 | 4.17 | -0.24% | -0.01 | 232,175 | 9,726 | 1.64 | 0.98 | 417.00 | 5,910,494,641 |
| 4 | 汉得信息 | 8.59 | 0.00% | 0.00 | 79,751 | 6,869 | 0.93 | 0.70 | 219.13 | 7,353,492,169 |
| 5 | 荣科科技 | 5.48 | -1.97% | -0.11 | 37,964 | 2,102 | 0.72 | 0.57 | 166.57 | 2,881,045,944 |
| 6 | *ST荣联 | 5.36 | 5.10% | 0.26 | 10,736 | 575 | 0.16 | 0.15 | 135.01 | 3,546,070,478 |
| 7 | 久其软件 | 6.76 | 1.05% | 0.07 | 492,291 | 33,540 | 6.95 | 3.10 | 117.77 | 4,789,476,089 |
| 8 | 初灵信息 | 12.66 | -0.32% | -0.04 | 29,686 | 3,791 | 1.35 | 0.80 | 115.09 | 2,785,072,159 |
| 9 | 科大讯飞 | 31.95 | 0.60% | 0.19 | 191,645 | 61,290 | 0.94 | 0.85 | 110.17 | 65,408,371,226 |
| 10 | 新智认知 | 11.15 | -1.06% | -0.12 | 17,591 | 1,960 | 0.35 | 0.73 | 101.36 | 5,625,180,664 |
| 11 | 用友网络 | 34.90 | 0.55% | 0.19 | 186,413 | 65,595 | 0.58 | 0.98 | 99.71 | 112,922,400,074 |
| 12 | 天玑科技 | 9.36 | -2.09% | -0.20 | 62,129 | 5,875 | 1.98 | 0.80 | 93.60 | 2,933,962,134 |
| 13 | 创意信息 | 9.23 | -1.28% | -0.12 | 55,883 | 5,202 | 1.06 | 0.76 | 92.95 | 4,851,067,865 |
| 14 | 绿盟科技 | 18.14 | 0.78% | 0.14 | 54,322 | 9,882 | 0.69 | 0.77 | 77.39 | 14,347,621,760 |
| 15 | 芭田股份 | 3.79 | -3.32% | -0.13 | 295,126 | 11,352 | 3.33 | 1.12 | 74.02 | 3,361,209,356 |
| 16 | 美亚柏科 | 19.21 | -0.67% | -0.13 | 87,002 | 16,699 | 1.09 | 0.44 | 59.66 | 15,263,217,461 |
| 17 | 烽火通信 | 27.95 | -1.41% | -0.40 | 201,534 | 56,506 | 1.82 | 0.51 | 51.76 | 30,938,950,612 |
| 18 | 浪潮信息 | 38.53 | -1.41% | -0.55 | 195,268 | 75,492 | 1.35 | 0.68 | 51.06 | 55,526,318,114 |
| 19 | 超图软件 | 22.69 | -1.09% | -0.25 | 69,602 | 15,910 | 1.55 | 1.04 | 46.02 | 10,200,002,857 |
| 20 | 天源迪科 | 7.08 | 0.14% | 0.01 | 76,363 | 5,416 | 1.22 | 0.81 | 45.59 | 4,416,610,469 |
| 21 | 华宇软件 | 26.66 | 6.60% | 1.65 | 163,089 | 43,381 | 2.10 | 2.32 | 42.32 | 20,703,876,230 |
| 22 | 和而泰 | 13.66 | 0.00% | 0.00 | 254,411 | 34,821 | 2.79 | 0.99 | 38.28 | 12,435,967,396 |
| 23 | 拓尔思 | 10.93 | 3.11% | 0.33 | 74,139 | 8,055 | 1.06 | 1.70 | 32.83 | 7,673,116,516 |
| 24 | 南威软件 | 11.84 | 0.51% | 0.06 | 70,403 | 8,319 | 1.19 | 0.74 | 31.16 | 6,994,995,964 |
| 25 | 东方国信 | 14.09 | -1.05% | -0.15 | 170,502 | 24,026 | 1.62 | 0.95 | 29.35 | 14,806,597,604 |
