网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.66

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新智认知10.33-1.43%-0.1533,5683,4670.670.57-54.375,211,490,248
2久其软件5.51-0.18%-0.0160,1493,3160.851.08-47.263,915,092,938
3飞利信4.741.07%0.05423,88020,1582.981.01-43.096,753,395,087
4中威电子7.110.28%0.0240,8452,8961.351.13-19.962,152,950,859
5蓝盾股份5.793.02%0.17983,42057,9287.881.37-6.517,224,892,246
6新宁物流7.26-2.94%-0.2275,1725,4821.681.03-5.123,242,948,455
7鹏博士7.851.29%0.10220,91517,3281.540.86-4.0111,244,009,193
8广东榕泰3.791.34%0.0576,5482,8741.091.09-3.222,668,286,135
9ST网力3.681.10%0.04108,5483,9860.910.56-1.314,393,256,209
10中南建设9.91-0.30%-0.03324,03031,7340.850.706.6837,568,801,775
11大华股份21.461.08%0.23215,77446,0840.740.7915.0162,712,476,667
12浙数文化9.19-1.08%-0.1047,1754,3420.360.6622.4111,964,681,128
13小商品城5.520.73%0.04241,42413,2940.440.8623.0030,046,542,252
14东方国信12.66-0.71%-0.0991,47111,5970.870.7826.3813,303,869,813
15银信科技9.91-0.70%-0.0742,4454,2300.960.7026.384,381,213,180
16亨通光电14.860.13%0.02109,38716,2080.570.8127.2228,310,128,256
17拓尔思10.30-1.06%-0.1144,9034,6410.630.5729.227,306,438,055
18浪潮信息28.97-1.73%-0.51169,60849,3281.170.8237.5842,114,306,351
19超图软件20.31-1.22%-0.2546,4359,4501.031.1139.069,188,959,724
20天源迪科8.641.65%0.14222,45119,2613.491.3242.115,510,113,966
21南威软件9.96-0.70%-0.0726,3062,6270.450.7344.665,884,304,037
22烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593
23和而泰17.822.00%0.35196,91834,9742.161.2746.7616,223,201,977
24美亚柏科23.23-0.09%-0.0271,08116,4860.890.4547.4818,577,096,160
25绿盟科技16.791.88%0.3175,25212,5820.940.8961.8413,396,070,626
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020