网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技14.72-1.93%-0.29154,03723,0113.660.67-6,400.006,195,391,695
2东方网力4.44-1.11%-0.05232,91510,4901.950.87-55.715,300,559,122
3中威电子10.311.88%0.19306,96330,87110.141.22-45.523,121,930,149
4创意信息11.32-1.99%-0.23257,36129,9624.901.27-15.815,949,522,018
5初灵信息13.680.22%0.0347,5026,5312.160.70-9.843,009,461,859
6久其软件7.1410.02%0.65361,73125,1115.111.52-5.065,058,698,725
7*ST荣联7.504.17%0.30115,6248,6151.820.91-3.694,765,071,960
8飞利信4.30-1.15%-0.051,009,79644,6907.121.76-2.876,094,754,666
9广东榕泰5.510.55%0.0399,5725,4561.410.6611.273,879,223,378
10中南建设9.960.71%0.07308,14130,8260.830.9011.5837,127,274,470
11天源迪科8.68-0.80%-0.07140,88412,2592.260.6317.955,414,714,530
12亨通光电17.48-0.11%-0.02323,80856,9571.740.6520.6132,518,624,790
13新智认知11.86-1.90%-0.2355,3956,4561.102.3121.185,983,376,025
14大华股份20.78-1.61%-0.34563,416118,0961.941.1621.4260,236,152,381
15蓝盾股份6.241.63%0.10480,57830,0183.871.3121.527,743,167,478
16浙数文化9.76-0.31%-0.0399,2519,7060.760.6524.8312,706,777,781
17银信科技8.560.82%0.07130,63711,2452.950.9127.503,784,377,883
18小商品城4.050.75%0.03172,4167,0210.321.1928.9322,045,017,413
19东方国信15.800.06%0.01243,93338,8572.320.9730.9816,603,565,801
20烽火通信27.400.40%0.1197,63626,8880.880.9337.5330,330,134,053
21和而泰13.24-1.05%-0.14255,87134,0642.910.7440.2211,631,040,154
22华宇软件28.53-1.21%-0.3576,25521,8551.070.6641.3520,282,026,870
23汉得信息11.212.47%0.27644,94173,6917.532.1644.849,596,350,083
24南威软件11.95-1.16%-0.1496,34811,5491.831.0045.096,291,351,298
25新宁物流6.40-2.29%-0.15177,33511,4813.971.0145.712,858,797,536
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020