网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子7.35-2.00%-0.1526,7571,9850.881.05-18.632,219,568,185
2新宁物流9.200.55%0.05131,75611,8582.901.53-6.824,082,720,231
3广东榕泰5.01-2.53%-0.13147,8637,4672.051.25-6.333,513,126,072
4蓝盾股份4.50-3.23%-0.15199,2729,1391.592.00-5.225,571,651,116
5鹏博士10.40-0.48%-0.05425,65545,1612.942.26-3.3014,910,845,312
6东方网力3.76-2.08%-0.08136,3745,2191.120.92-1.314,500,699,975
7中南建设10.550.48%0.05121,68112,8000.320.949.1639,672,231,120
8大华股份21.01-2.87%-0.62228,52448,6740.740.9419.1461,514,335,221
9亨通光电18.22-2.25%-0.42200,59436,8291.061.3130.1733,846,712,354
10银信科技9.75-8.88%-0.95186,09918,5994.163.4930.454,292,793,136
11小商品城7.36-3.03%-0.23967,23170,8431.771.3130.6340,007,624,194
12浙数文化11.10-3.14%-0.36154,11517,3661.171.7531.6314,412,298,160
13东方国信15.44-1.53%-0.24224,98535,2182.111.5932.0216,151,696,605
14南威软件13.981.16%0.1681,58811,3731.371.8236.718,241,570,413
15拓尔思13.81-0.36%-0.0567,3839,3930.941.4141.369,767,927,381
16华宇软件28.50-1.32%-0.3841,59311,9470.521.0445.0622,047,376,075
17和而泰16.79-2.95%-0.51210,24435,7522.281.3446.8915,230,873,685
18天源迪科8.22-1.67%-0.14110,0179,1131.711.4952.805,115,283,312
19超图软件26.88-1.90%-0.5269,49918,8241.531.6654.3612,047,601,436
20浪潮信息43.00-2.41%-1.06298,458129,4532.041.4156.8461,809,597,298
21烽火通信31.43-2.57%-0.83162,77251,7161.451.5058.1534,758,465,374
22美亚柏科23.47-0.21%-0.0538,4619,0710.480.8972.7018,687,682,760
23芭田股份4.31-1.37%-0.06149,6396,5301.661.5683.793,804,640,670
24绿盟科技24.45-1.96%-0.4924,1095,9740.300.90104.1819,314,714,629
25创意信息10.50-1.87%-0.2057,4036,0911.081.26105.545,508,038,052
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020