网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子6.43-0.46%-0.03166,50310,6785.500.54-17.601,947,042,760
2飞利信6.91-2.40%-0.172,847,215194,22419.980.84-7.599,845,139,251
3初灵信息11.969.83%1.07164,45819,5417.482.48-7.342,631,079,228
4创意信息9.523.25%0.30284,73026,0775.421.09-6.925,003,484,948
5ST网力2.530.80%0.0287,4242,1970.731.04-5.913,020,363,644
6蓝盾股份4.66-3.92%-0.191,028,85748,4888.250.82-4.965,814,869,151
7新宁物流5.29-0.56%-0.0349,5062,6291.110.68-3.832,362,974,838
8荣联科技4.96-1.39%-0.07243,04612,1513.670.70-3.033,281,438,352
9ST榕泰2.042.00%0.0462,9211,2620.890.78-1.161,436,227,893
10中南建设5.95-1.49%-0.09226,30713,5350.590.753.1622,739,143,524
11大华股份21.60-1.28%-0.28229,06249,5510.780.9316.0063,757,318,968
12浙数文化7.43-1.20%-0.0968,2735,0890.520.4319.559,673,294,971
13拓尔思9.431.84%0.1790,1598,4441.270.8621.206,689,292,317
14亨通光电11.44-1.04%-0.12150,14617,2380.660.6121.2226,100,154,412
15银信科技8.360.36%0.03102,4918,5432.320.7021.223,695,957,839
16南威软件10.17-0.10%-0.0153,7665,4600.910.7023.226,008,370,688
17浪潮信息29.02-0.65%-0.19235,22668,3231.620.6526.3142,186,992,416
18小商品城5.490.37%0.02624,75434,0531.150.6828.8929,883,245,826
19荣科科技5.250.77%0.04124,4456,5282.160.5730.763,019,817,409
20新智认知9.243.82%0.3445,0504,1260.891.0831.864,661,584,694
21东方国信10.941.77%0.19389,76342,5013.710.7535.2911,496,393,029
22天源迪科7.632.14%0.16247,89518,8923.890.6736.304,865,991,847
23美亚柏科18.000.39%0.0796,05217,2971.200.7536.9614,396,112,000
24久其软件5.542.59%0.14239,30913,1863.370.5739.183,936,424,995
25华宇软件17.990.22%0.0475,43313,5650.920.6640.8914,684,795,759
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021