网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天源迪科7.719.99%0.70254,07019,0314.072.2815.944,809,613,943
2初灵信息15.009.97%1.36111,05416,1715.052.04-10.793,299,848,530
3飞利信4.426.25%0.26569,29524,8114.021.90-2.956,264,840,843
4华平股份4.996.17%0.29360,01517,8036.742.06144.222,664,125,571
5芭田股份4.185.82%0.23543,21922,4386.131.44164.573,707,085,781
6东方网力3.635.52%0.19228,2818,1901.911.44-45.554,333,565,228
7华宇软件27.554.16%1.1058,12215,8940.821.0837.2319,585,343,157
8汉得信息9.574.13%0.38196,64918,7002.301.1138.288,192,423,755
9超图软件24.324.02%0.9498,84424,0742.201.1757.9010,932,748,765
10南威软件12.303.89%0.46165,03420,3682.791.3330.757,266,761,009
11久其软件6.353.76%0.23172,84610,8912.441.44-4.504,498,990,113
12美亚柏科21.183.72%0.7683,56417,6321.050.8958.8316,828,471,932
13创意信息10.743.67%0.38175,50718,7333.340.91-15.005,644,687,851
14天玑科技9.063.66%0.3248,1524,3381.541.1175.502,839,924,887
15荣科科技6.143.54%0.2191,1405,5491.731.49110.233,228,033,230
16蓝盾股份4.723.51%0.16162,9367,6641.311.2116.285,857,057,822
17中威电子7.423.49%0.2553,9453,9771.780.77-32.762,246,820,728
18银信科技8.153.30%0.2677,7746,3141.761.2525.813,603,116,793
19烽火通信33.712.87%0.94462,971155,8204.180.9446.1837,314,920,398
20同有科技10.932.82%0.3066,9447,3201.591.02-4,752.174,600,246,687
21广东榕泰6.562.82%0.18489,83732,0366.960.9613.424,618,458,323
22科大讯飞35.782.82%0.98411,962146,9422.041.33105.2472,280,027,489
23浪潮信息39.982.80%1.09334,958133,9562.320.9864.1157,615,940,778
24用友网络44.162.79%1.20283,738124,9791.141.1992.00110,099,136,374
25东方国信15.032.59%0.38283,39042,5272.701.0829.4715,794,404,683
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020