网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份8.5120.03%1.424,033,377297,82932.505.30-9.0510,560,143,079
2飞利信7.004.48%0.303,033,044198,62021.402.56-116.679,921,693,642
3小商品城5.941.71%0.101,056,28362,9631.943.5024.7532,332,692,205
4和而泰17.300.70%0.12294,94150,8973.242.3250.2815,749,797,654
5美亚柏科23.790.25%0.06139,02132,9551.740.5065.6519,019,856,466
6亨通光电15.630.06%0.01232,76135,8381.221.8627.6129,777,072,990
7新智认知13.420.00%0.0026,7033,5750.530.90-75.396,770,396,817
8荣科科技7.68-0.26%-0.0244,3963,3780.841.1795.404,072,283,205
9ST网力3.82-0.26%-0.01322,91512,3492.700.69-1.314,560,390,956
10初灵信息14.85-0.60%-0.0934,2055,0811.550.82106.073,266,850,045
11中南建设9.01-0.66%-0.06403,02036,0791.072.026.9034,054,547,471
12芭田股份4.04-0.74%-0.0334,6511,4000.390.3589.183,582,925,013
13银信科技11.17-0.89%-0.10180,40720,1814.081.2231.284,938,259,457
14华宇软件23.26-0.98%-0.2322,5115,2500.280.5150.5718,958,121,220
15华平股份5.43-1.09%-0.06131,7667,1812.491.07-2,172.002,867,848,527
16南威软件11.91-1.16%-0.1426,0053,1060.440.6133.537,036,351,514
17荣联科技5.92-1.17%-0.0748,7682,8910.740.85159.573,916,555,453
18烽火通信24.61-1.28%-0.3248,45411,9490.440.7747.3327,409,658,776
19久其软件5.96-1.32%-0.0837,9602,2660.530.57161.084,233,511,271
20中威电子8.27-1.55%-0.1392,9727,6883.071.63-23.912,504,205,852
21浙数文化9.96-1.58%-0.1658,0065,7920.450.6723.7112,967,162,572
22天玑科技11.86-1.66%-0.2089,09610,6612.841.13131.783,717,605,867
23绿盟科技20.09-1.66%-0.3475,21015,1170.950.8871.0115,969,630,863
24超图软件21.70-1.72%-0.3874,06116,1781.641.0544.119,817,844,708
25广东榕泰3.93-1.75%-0.0776,6703,0261.090.70-3.362,766,850,794
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020