网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同有科技12.90-11.95%-1.75267,11536,1346.192.05470.805,566,672,706
2飞利信5.45-5.38%-0.311,302,39974,0039.191.10-90.837,724,747,193
3天源迪科8.60-5.29%-0.48270,28223,9534.240.4041.955,484,604,179
4华平股份5.32-5.00%-0.28221,71412,2014.201.80-2,128.002,809,752,148
5中威电子7.89-4.83%-0.4087,6077,1222.891.54-22.812,389,139,561
6浙数文化9.19-4.67%-0.45104,8799,8410.811.2121.8811,964,681,128
7久其软件5.40-4.26%-0.2498,3965,4201.391.48145.953,835,731,688
8广东榕泰3.65-3.95%-0.15137,4815,1021.951.25-3.132,569,721,476
9东方国信12.07-3.82%-0.48190,85623,5231.821.2925.1512,683,863,242
10鹏博士6.76-3.70%-0.26283,92419,5841.981.10-2.259,682,739,127
11荣联科技5.39-3.58%-0.2088,7594,8741.341.55145.283,565,917,887
12小商品城5.31-3.45%-0.19328,76217,6940.601.0922.1328,903,467,275
13银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,493
14汉得信息9.41-3.09%-0.30217,29221,0432.541.24-154.528,055,455,333
15新宁物流7.82-2.98%-0.24166,40713,2433.730.61-5.473,493,093,239
16芭田股份3.94-2.96%-0.1279,0223,1690.890.8086.983,494,238,750
17超图软件20.73-2.95%-0.6368,17514,4911.510.9742.139,378,982,525
18ST网力3.68-2.90%-0.11317,44111,9702.660.68-1.264,393,256,209
19拓尔思10.06-2.52%-0.2676,6517,8871.081.1128.367,136,190,955
20荣科科技7.12-2.47%-0.1839,6632,8610.751.0588.453,775,345,888
21初灵信息14.65-2.40%-0.3692,66713,9044.212.23104.643,222,852,064
22和而泰16.81-1.98%-0.34205,04335,0292.251.6248.8515,303,705,120
23用友网络43.15-1.71%-0.75160,55270,4070.490.64143.83140,235,088,088
24华宇软件23.29-1.52%-0.3659,29213,9440.731.3450.6318,982,572,795
25南威软件10.48-1.41%-0.1550,6125,3580.861.1829.506,191,516,697
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020