网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创意信息10.31-10.03%-1.15185,77119,2193.530.75-14.405,418,690,107
2鹏博士5.43-9.95%-0.60171,5429,3151.200.5890.507,777,703,174
3蓝盾股份5.30-8.62%-0.50625,62833,5975.041.4118.286,576,729,699
4中威电子8.47-7.13%-0.65120,53710,5093.980.61-37.402,564,767,057
5新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
6亨通光电16.58-6.43%-1.14502,31585,2452.701.3019.5530,844,324,887
7和而泰12.75-6.32%-0.86419,15754,3504.771.1538.7311,200,586,251
8超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317
9浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596
10大华股份20.12-6.03%-1.29728,294149,3562.511.2620.7458,322,973,336
11汉得信息10.02-5.74%-0.61350,74035,8154.100.8940.088,577,647,443
12东方网力3.93-5.53%-0.23418,22816,4473.501.28-49.314,691,711,114
13烽火通信26.00-5.42%-1.49212,96256,2081.921.3935.6228,780,419,174
14久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114
15天源迪科7.57-5.38%-0.43239,92618,4503.851.0215.654,722,279,838
16南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,845
17华平股份4.11-5.08%-0.2295,3783,9861.791.3490.932,194,299,819
18*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
19天玑科技9.55-4.79%-0.4861,0655,9251.951.0879.582,993,519,058
20同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232
21科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,518
22中南建设9.29-4.42%-0.43291,48627,5470.780.9510.8034,629,757,011
23东方国信15.04-4.33%-0.68333,10950,9863.171.3429.4915,804,913,269
24用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587
25广东榕泰5.09-4.14%-0.22108,4475,6001.541.0810.413,583,529,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020