网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和而泰22.95-3.97%-0.95301,97169,6543.300.8552.3420,976,688,498
2荣科科技5.63-3.10%-0.18121,0316,9492.200.7962.283,098,264,825
3芭田股份4.21-2.32%-0.10189,8678,0132.140.7466.403,733,691,660
4中南建设7.80-2.13%-0.17485,72537,9581.271.125.2629,809,297,393
5用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
6新智认知10.90-0.82%-0.0933,0743,5990.661.06-57.375,499,055,537
7绿盟科技16.04-0.80%-0.13163,33026,4422.050.4259.0812,800,269,239
8浙数文化7.77-0.38%-0.0358,4564,5360.450.8918.9510,115,949,115
9美亚柏科19.05-0.21%-0.0499,32418,8891.240.8738.9315,236,061,889
10南威软件10.400.19%0.0253,1315,5420.901.1446.646,144,253,211
11小商品城5.140.19%0.01357,01218,2270.660.8421.4227,978,120,865
12荣联科技4.310.23%0.0175,9813,2521.151.2489.982,851,411,149
13科大讯飞47.640.29%0.14365,554173,7151.690.79101.36102,807,501,930
14广东榕泰3.120.65%0.02135,0554,1771.920.50-2.652,196,583,837
15汉得信息7.530.94%0.0767,0295,0340.780.94144.536,446,076,372
16超图软件18.021.01%0.1849,5418,8691.090.9234.658,152,883,025
17同有科技9.531.06%0.1038,4583,6530.840.71223.714,338,242,235
18天玑科技9.101.11%0.1079,1667,2812.531.89101.112,852,463,186
19东方国信9.851.13%0.11129,72412,7181.230.8020.5210,350,957,161
20拓尔思10.361.27%0.1399,20410,2411.400.7629.397,348,999,830
21亨通光电13.141.39%0.18131,44417,2400.690.8424.0725,033,327,573
22烽火通信19.341.42%0.2774,24614,3060.660.9635.1621,884,038,119
23中威电子5.521.85%0.1024,8741,3660.821.05-15.501,671,489,275
24鹏博士6.152.16%0.13286,27517,4792.001.23-3.148,809,000,833
25浪潮信息32.002.24%0.70375,713120,1172.581.0141.5246,519,081,920
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021