网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中南建设7.86-0.13%-0.01104,3978,1770.271.896.8429,622,434,432
2广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
3新宁物流5.370.19%0.0118,1229670.402.55-4.012,398,709,808
4东方网力4.350.46%0.02857,39136,7947.145.40-1.515,181,177,159
5新智认知11.260.99%0.1112,7931,4280.253.00102.365,680,675,720
6芭田股份3.841.32%0.0595,9893,6431.072.0175.003,405,552,488
7浙数文化9.411.51%0.1440,0163,7530.312.9626.8912,251,104,398
8荣科科技5.581.82%0.1010,7735980.200.91169.602,933,619,775
9天源迪科7.211.84%0.1338,0742,7350.602.2246.494,503,944,574
10飞利信4.251.92%0.08119,3375,0470.832.58426.006,038,059,274
11天玑科技9.541.92%0.1822,4152,1220.711.3995.402,990,384,483
12银信科技8.682.00%0.1751,2314,4331.152.5127.253,841,850,912
13小商品城3.522.03%0.07176,6636,2670.326.4414.6719,160,113,900
14汉得信息8.772.10%0.1888,5257,7161.034.35223.987,516,142,170
15南威软件12.092.11%0.2534,0204,0900.571.9831.827,142,694,358
16创意信息9.432.17%0.2027,7492,6030.511.9795.074,961,438,856
17亨通光电16.792.25%0.37110,70318,4740.592.3427.8531,240,057,944
18初灵信息12.952.29%0.2914,3451,8460.642.02117.552,844,469,433
19科大讯飞32.692.32%0.74110,20835,7660.532.61112.7966,964,251,105
20超图软件23.262.51%0.5757,45213,2901.274.5947.1810,456,239,156
21东方国信14.482.77%0.3981,21911,6550.762.4230.1715,216,432,456
22华平股份4.442.78%0.1223,5791,0390.442.24483.702,375,823,405
23烽火通信28.752.86%0.80123,57735,2581.101.6453.2831,846,640,755
24大华股份15.312.89%0.43155,88123,7230.522.1813.8844,827,951,026
25浪潮信息39.682.98%1.15139,40954,9690.952.6952.5257,111,549,101
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020