网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞36.441.33%0.48191,43969,0930.961.03107.1873,011,768,570
2浪潮信息35.706.57%2.20464,297159,5343.602.1257.2546,026,302,505
3用友网络33.923.76%1.23186,80161,7290.751.0780.7684,551,475,148
4华宇软件28.570.14%0.0442,11812,0030.590.9041.4120,310,462,940
5烽火通信27.881.75%0.4865,83218,1980.591.2538.1930,861,464,868
6超图软件26.18-2.75%-0.74144,93837,6733.220.9862.3311,768,888,268
7大华股份21.232.17%0.45366,23277,1431.261.4421.8961,540,592,640
8绿盟科技21.055.14%1.0381,51416,6151.031.9679.7316,649,252,373
9美亚柏科19.76-0.40%-0.0852,80710,3980.660.8471.3415,700,217,440
10亨通光电17.801.83%0.32231,26740,5851.241.0320.9933,113,931,423
11东方国信15.73-0.44%-0.07106,43016,6331.010.7930.8416,530,005,699
12同有科技15.173.06%0.4575,83411,3171.800.81-6,595.656,384,788,860
13拓尔思15.041.83%0.2796,07314,3242.051.3490.227,038,955,316
14和而泰13.592.64%0.35196,68326,3732.241.2541.2811,938,507,227
15初灵信息13.44-1.75%-0.2436,4144,8731.661.22-9.672,956,664,283
16南威软件11.92-0.25%-0.0357,5636,8951.091.2144.986,275,557,111
17创意信息11.773.98%0.45208,09824,2253.961.98-16.436,186,031,286
18新智认知11.67-1.60%-0.1916,1671,8740.321.0720.845,887,520,928
19汉得信息10.92-2.59%-0.29319,96235,2433.741.7543.689,348,094,818
20天玑科技10.03-0.69%-0.0725,6202,5620.820.9683.583,143,978,655
21中威电子10.01-2.91%-0.30102,99810,2813.400.72-44.193,031,088,340
22中南建设9.90-0.60%-0.06141,34913,9480.380.8511.5136,903,616,190
23浙数文化9.45-3.18%-0.31135,08012,8381.041.8924.0412,303,181,356
24银信科技8.752.22%0.19121,77910,6012.751.8228.113,868,376,925
25天源迪科8.61-0.81%-0.07103,8358,8501.660.9917.805,371,047,477
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020