网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东榕泰3.00-4.15%-0.13331,54710,0904.710.86-2.552,112,099,843
2ST网力3.183.58%0.11111,5683,5070.931.26-1.133,796,346,398
3飞利信3.544.73%0.16432,11915,1393.031.28-32.185,043,674,812
4华平股份3.631.68%0.0667,6722,4601.280.84124.741,917,180,507
5荣联科技4.210.96%0.0466,9062,8141.010.7087.892,785,253,118
6芭田股份4.26-2.07%-0.09211,4729,0642.380.8267.193,778,034,791
7久其软件4.571.78%0.0890,9684,1581.281.04-39.193,247,182,346
8蓝盾股份4.773.70%0.17554,96726,3524.451.31-5.365,952,129,109
9荣科科技5.22-0.38%-0.0265,9193,4451.240.5957.742,767,879,991
10中威电子5.252.14%0.1120,6271,0830.680.79-14.741,589,731,647
11小商品城5.25-1.50%-0.08424,22522,5230.780.6721.8828,576,874,424
12新宁物流6.00-0.99%-0.0661,3333,6901.370.78-4.232,680,122,690
13鹏博士6.040.33%0.02233,03014,1381.630.66-3.088,651,441,468
14天源迪科6.471.73%0.11111,9657,2301.761.0031.534,126,208,028
15汉得信息7.390.54%0.0485,6656,3791.000.73141.846,326,229,002
16浙数文化7.601.88%0.1494,3447,1840.721.2918.549,894,622,043
17创意信息7.662.13%0.16109,8848,4352.090.9466.724,025,913,309
18银信科技7.840.51%0.0463,8755,0211.440.8420.873,466,065,725
19中南建设8.18-0.97%-0.08219,41518,1460.570.645.5231,261,545,215
20天玑科技8.470.47%0.0430,1862,5690.960.8794.112,654,984,966
21同有科技9.501.50%0.1465,6546,2411.440.85223.004,324,585,649
22东方国信9.731.67%0.16163,54715,9791.560.8220.2710,224,854,129
23拓尔思9.88-1.30%-0.13109,48210,9761.540.8828.037,008,505,630
24南威软件10.051.52%0.1558,7555,9230.990.8145.075,937,475,459
25初灵信息10.113.48%0.3433,5893,3431.530.97101.102,224,097,909
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021