飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST网力 | 3.60 | -3.49% | -0.13 | 276,135 | 10,123 | 2.31 | 0.59 | -1.23 | 4,297,750,639 |
| 2 | 广东榕泰 | 3.92 | -0.76% | -0.03 | 66,715 | 2,620 | 0.95 | 0.61 | -3.36 | 2,759,810,462 |
| 3 | 芭田股份 | 3.95 | -0.25% | -0.01 | 39,684 | 1,569 | 0.45 | 0.40 | 87.20 | 3,503,107,377 |
| 4 | 华平股份 | 5.52 | -2.13% | -0.12 | 173,053 | 9,585 | 3.28 | 1.41 | -2,208.00 | 2,915,381,928 |
| 5 | 小商品城 | 5.73 | -2.88% | -0.17 | 491,800 | 28,287 | 0.90 | 1.63 | 23.88 | 31,189,617,228 |
| 6 | 荣联科技 | 5.83 | -0.34% | -0.02 | 52,355 | 3,091 | 0.79 | 0.92 | 157.14 | 3,857,013,225 |
| 7 | 久其软件 | 5.95 | -1.49% | -0.09 | 42,099 | 2,527 | 0.59 | 0.63 | 160.81 | 4,226,408,064 |
| 8 | 飞利信 | 6.11 | -5.12% | -0.33 | 1,583,506 | 98,694 | 11.17 | 1.34 | -101.83 | 8,660,221,165 |
| 9 | 鹏博士 | 7.19 | -8.52% | -0.67 | 739,036 | 54,604 | 5.16 | 2.87 | -2.39 | 10,298,653,006 |
| 10 | 荣科科技 | 7.61 | 0.13% | 0.01 | 69,151 | 5,345 | 1.30 | 1.83 | 94.53 | 4,035,166,040 |
| 11 | 蓝盾股份 | 7.88 | 1.03% | 0.08 | 2,682,661 | 210,389 | 21.62 | 3.53 | -8.38 | 9,778,369,854 |
| 12 | 新宁物流 | 8.16 | -6.31% | -0.55 | 281,716 | 23,552 | 6.31 | 1.03 | -5.71 | 3,644,966,858 |
| 13 | 中威电子 | 8.19 | 0.37% | 0.03 | 101,934 | 8,302 | 3.37 | 1.79 | -23.68 | 2,479,981,369 |
| 14 | 中南建设 | 9.23 | 1.88% | 0.17 | 286,677 | 26,302 | 0.76 | 1.43 | 7.07 | 34,886,068,053 |
| 15 | 天源迪科 | 9.23 | -1.60% | -0.15 | 204,294 | 19,135 | 3.20 | 0.30 | 45.02 | 5,886,383,323 |
| 16 | 浙数文化 | 9.79 | -1.01% | -0.10 | 71,249 | 7,049 | 0.55 | 0.82 | 23.31 | 12,745,835,500 |
| 17 | 汉得信息 | 10.18 | -3.05% | -0.32 | 256,260 | 26,422 | 2.99 | 1.46 | -167.16 | 8,714,615,865 |
| 18 | 拓尔思 | 10.38 | -1.89% | -0.20 | 43,258 | 4,525 | 0.61 | 0.62 | 29.26 | 7,363,187,089 |
| 19 | 银信科技 | 11.03 | -1.43% | -0.16 | 212,677 | 23,877 | 4.81 | 1.44 | 30.89 | 4,876,365,427 |
| 20 | 创意信息 | 11.27 | -3.10% | -0.36 | 129,245 | 14,886 | 2.46 | 1.01 | 83.67 | 5,923,243,211 |
| 21 | 南威软件 | 11.94 | -2.37% | -0.29 | 42,063 | 5,068 | 0.71 | 0.98 | 33.61 | 7,054,075,321 |
| 22 | 天玑科技 | 12.36 | 0.90% | 0.11 | 175,354 | 21,825 | 5.59 | 2.22 | 137.33 | 3,874,334,613 |
| 23 | 新智认知 | 12.95 | -3.07% | -0.41 | 40,310 | 5,250 | 0.80 | 1.36 | -72.75 | 6,533,281,579 |
| 24 | 东方国信 | 13.10 | -0.98% | -0.13 | 98,260 | 12,954 | 0.94 | 0.66 | 27.29 | 13,766,247,595 |
| 25 | 初灵信息 | 14.80 | -0.40% | -0.06 | 58,842 | 8,791 | 2.67 | 1.42 | 105.71 | 3,255,850,550 |
