飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小商品城 | 3.36 | -1.47% | -0.05 | 109,407 | 3,683 | 0.20 | 0.81 | 24.00 | 18,289,199,631 |
| 2 | 东方网力 | 3.59 | -3.75% | -0.14 | 218,349 | 7,933 | 1.83 | 1.14 | -45.04 | 4,285,812,443 |
| 3 | 芭田股份 | 3.85 | -5.17% | -0.21 | 345,291 | 13,643 | 3.89 | 0.84 | 151.57 | 3,414,421,114 |
| 4 | 蓝盾股份 | 4.59 | -4.97% | -0.24 | 212,696 | 9,894 | 1.71 | 1.33 | 15.83 | 5,695,740,552 |
| 5 | 飞利信 | 4.62 | -9.06% | -0.46 | 1,464,865 | 69,780 | 10.33 | 2.99 | -3.08 | 6,548,317,804 |
| 6 | 华平股份 | 4.90 | -6.13% | -0.32 | 288,216 | 14,298 | 5.40 | 0.95 | 141.62 | 2,616,075,210 |
| 7 | 荣科科技 | 5.85 | -7.87% | -0.50 | 171,855 | 10,231 | 3.27 | 2.30 | 105.03 | 3,075,569,119 |
| 8 | 鹏博士 | 6.09 | -5.29% | -0.34 | 605,620 | 37,346 | 4.23 | 1.09 | 101.50 | 8,723,059,361 |
| 9 | 新宁物流 | 6.13 | -4.07% | -0.26 | 75,336 | 4,666 | 1.69 | 1.20 | 43.79 | 2,738,192,015 |
| 10 | 广东榕泰 | 6.42 | -7.36% | -0.51 | 437,363 | 28,892 | 6.21 | 0.82 | 13.13 | 4,519,893,664 |
| 11 | *ST荣联 | 6.49 | -2.99% | -0.20 | 165,124 | 10,954 | 2.60 | 1.02 | 120.63 | 4,123,375,603 |
| 12 | 久其软件 | 6.54 | -2.10% | -0.14 | 176,146 | 11,571 | 2.49 | 1.15 | -4.64 | 4,633,605,565 |
| 13 | 中威电子 | 7.29 | -4.58% | -0.35 | 56,635 | 4,163 | 1.87 | 1.16 | -32.19 | 2,207,455,944 |
| 14 | 中南建设 | 7.71 | -1.28% | -0.10 | 140,363 | 10,902 | 0.38 | 0.76 | 8.97 | 28,740,088,972 |
| 15 | 天源迪科 | 8.09 | -10.01% | -0.90 | 1,173,474 | 102,300 | 18.81 | 3.16 | 16.73 | 5,046,663,657 |
| 16 | 银信科技 | 8.13 | -2.75% | -0.23 | 84,197 | 6,877 | 1.90 | 1.18 | 25.74 | 3,594,274,789 |
| 17 | 浙数文化 | 9.02 | -2.06% | -0.19 | 125,031 | 11,359 | 0.96 | 0.65 | 22.95 | 11,743,354,056 |
| 18 | 天玑科技 | 9.14 | -4.19% | -0.40 | 70,567 | 6,538 | 2.25 | 1.37 | 76.17 | 2,865,001,486 |
| 19 | 汉得信息 | 9.34 | -5.37% | -0.53 | 236,527 | 22,379 | 2.76 | 1.34 | 37.36 | 7,995,531,648 |
| 20 | 新智认知 | 9.94 | -2.93% | -0.30 | 26,135 | 2,614 | 0.52 | 1.50 | 17.75 | 5,014,735,050 |
| 21 | 创意信息 | 10.72 | -9.99% | -1.19 | 365,550 | 39,912 | 6.96 | 1.45 | -14.97 | 5,634,176,328 |
| 22 | 同有科技 | 10.83 | -4.41% | -0.50 | 71,429 | 7,799 | 1.68 | 1.11 | -4,708.70 | 4,615,787,176 |
| 23 | 南威软件 | 12.24 | -3.62% | -0.46 | 136,178 | 16,811 | 2.31 | 0.91 | 30.60 | 7,231,313,395 |
| 24 | 和而泰 | 12.88 | -4.45% | -0.60 | 437,651 | 57,151 | 4.81 | 0.95 | 35.96 | 11,725,860,913 |
| 25 | 初灵信息 | 14.89 | -9.98% | -1.65 | 190,144 | 29,290 | 8.64 | 1.46 | -10.71 | 3,275,649,641 |
