飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广东榕泰 | 3.00 | -4.15% | -0.13 | 331,547 | 10,090 | 4.71 | 0.86 | -2.55 | 2,112,099,843 |
| 2 | ST网力 | 3.18 | 3.58% | 0.11 | 111,568 | 3,507 | 0.93 | 1.26 | -1.13 | 3,796,346,398 |
| 3 | 飞利信 | 3.54 | 4.73% | 0.16 | 432,119 | 15,139 | 3.03 | 1.28 | -32.18 | 5,043,674,812 |
| 4 | 华平股份 | 3.63 | 1.68% | 0.06 | 67,672 | 2,460 | 1.28 | 0.84 | 124.74 | 1,917,180,507 |
| 5 | 荣联科技 | 4.21 | 0.96% | 0.04 | 66,906 | 2,814 | 1.01 | 0.70 | 87.89 | 2,785,253,118 |
| 6 | 芭田股份 | 4.26 | -2.07% | -0.09 | 211,472 | 9,064 | 2.38 | 0.82 | 67.19 | 3,778,034,791 |
| 7 | 久其软件 | 4.57 | 1.78% | 0.08 | 90,968 | 4,158 | 1.28 | 1.04 | -39.19 | 3,247,182,346 |
| 8 | 蓝盾股份 | 4.77 | 3.70% | 0.17 | 554,967 | 26,352 | 4.45 | 1.31 | -5.36 | 5,952,129,109 |
| 9 | 荣科科技 | 5.22 | -0.38% | -0.02 | 65,919 | 3,445 | 1.24 | 0.59 | 57.74 | 2,767,879,991 |
| 10 | 中威电子 | 5.25 | 2.14% | 0.11 | 20,627 | 1,083 | 0.68 | 0.79 | -14.74 | 1,589,731,647 |
| 11 | 小商品城 | 5.25 | -1.50% | -0.08 | 424,225 | 22,523 | 0.78 | 0.67 | 21.88 | 28,576,874,424 |
| 12 | 新宁物流 | 6.00 | -0.99% | -0.06 | 61,333 | 3,690 | 1.37 | 0.78 | -4.23 | 2,680,122,690 |
| 13 | 鹏博士 | 6.04 | 0.33% | 0.02 | 233,030 | 14,138 | 1.63 | 0.66 | -3.08 | 8,651,441,468 |
| 14 | 天源迪科 | 6.47 | 1.73% | 0.11 | 111,965 | 7,230 | 1.76 | 1.00 | 31.53 | 4,126,208,028 |
| 15 | 汉得信息 | 7.39 | 0.54% | 0.04 | 85,665 | 6,379 | 1.00 | 0.73 | 141.84 | 6,326,229,002 |
| 16 | 浙数文化 | 7.60 | 1.88% | 0.14 | 94,344 | 7,184 | 0.72 | 1.29 | 18.54 | 9,894,622,043 |
| 17 | 创意信息 | 7.66 | 2.13% | 0.16 | 109,884 | 8,435 | 2.09 | 0.94 | 66.72 | 4,025,913,309 |
| 18 | 银信科技 | 7.84 | 0.51% | 0.04 | 63,875 | 5,021 | 1.44 | 0.84 | 20.87 | 3,466,065,725 |
| 19 | 中南建设 | 8.18 | -0.97% | -0.08 | 219,415 | 18,146 | 0.57 | 0.64 | 5.52 | 31,261,545,215 |
| 20 | 天玑科技 | 8.47 | 0.47% | 0.04 | 30,186 | 2,569 | 0.96 | 0.87 | 94.11 | 2,654,984,966 |
| 21 | 同有科技 | 9.50 | 1.50% | 0.14 | 65,654 | 6,241 | 1.44 | 0.85 | 223.00 | 4,324,585,649 |
| 22 | 东方国信 | 9.73 | 1.67% | 0.16 | 163,547 | 15,979 | 1.56 | 0.82 | 20.27 | 10,224,854,129 |
| 23 | 拓尔思 | 9.88 | -1.30% | -0.13 | 109,482 | 10,976 | 1.54 | 0.88 | 28.03 | 7,008,505,630 |
| 24 | 南威软件 | 10.05 | 1.52% | 0.15 | 58,755 | 5,923 | 0.99 | 0.81 | 45.07 | 5,937,475,459 |
| 25 | 初灵信息 | 10.11 | 3.48% | 0.34 | 33,589 | 3,343 | 1.53 | 0.97 | 101.10 | 2,224,097,909 |
