网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1小商品城3.36-1.47%-0.05109,4073,6830.200.8124.0018,289,199,631
2东方网力3.59-3.75%-0.14218,3497,9331.831.14-45.044,285,812,443
3芭田股份3.85-5.17%-0.21345,29113,6433.890.84151.573,414,421,114
4蓝盾股份4.59-4.97%-0.24212,6969,8941.711.3315.835,695,740,552
5飞利信4.62-9.06%-0.461,464,86569,78010.332.99-3.086,548,317,804
6华平股份4.90-6.13%-0.32288,21614,2985.400.95141.622,616,075,210
7荣科科技5.85-7.87%-0.50171,85510,2313.272.30105.033,075,569,119
8鹏博士6.09-5.29%-0.34605,62037,3464.231.09101.508,723,059,361
9新宁物流6.13-4.07%-0.2675,3364,6661.691.2043.792,738,192,015
10广东榕泰6.42-7.36%-0.51437,36328,8926.210.8213.134,519,893,664
11*ST荣联6.49-2.99%-0.20165,12410,9542.601.02120.634,123,375,603
12久其软件6.54-2.10%-0.14176,14611,5712.491.15-4.644,633,605,565
13中威电子7.29-4.58%-0.3556,6354,1631.871.16-32.192,207,455,944
14中南建设7.71-1.28%-0.10140,36310,9020.380.768.9728,740,088,972
15天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657
16银信科技8.13-2.75%-0.2384,1976,8771.901.1825.743,594,274,789
17浙数文化9.02-2.06%-0.19125,03111,3590.960.6522.9511,743,354,056
18天玑科技9.14-4.19%-0.4070,5676,5382.251.3776.172,865,001,486
19汉得信息9.34-5.37%-0.53236,52722,3792.761.3437.367,995,531,648
20新智认知9.94-2.93%-0.3026,1352,6140.521.5017.755,014,735,050
21创意信息10.72-9.99%-1.19365,55039,9126.961.45-14.975,634,176,328
22同有科技10.83-4.41%-0.5071,4297,7991.681.11-4,708.704,615,787,176
23南威软件12.24-3.62%-0.46136,17816,8112.310.9130.607,231,313,395
24和而泰12.88-4.45%-0.60437,65157,1514.810.9535.9611,725,860,913
25初灵信息14.89-9.98%-1.65190,14429,2908.641.46-10.713,275,649,641
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020