网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.152.16%0.13286,27517,4792.001.23-3.148,809,000,833
2飞利信3.575.93%0.20651,63622,7744.571.62-32.455,086,417,819
3银信科技8.183.28%0.26112,6979,1352.551.7621.783,616,379,800
4超图软件18.021.01%0.1849,5418,8691.090.9234.658,152,883,025
5蓝盾股份4.864.74%0.22703,73333,9435.641.54-5.466,064,433,432
6荣联科技4.310.23%0.0175,9813,2521.151.2489.982,851,411,149
7荣科科技5.63-3.10%-0.18121,0316,9492.200.7962.283,098,264,825
8芭田股份4.21-2.32%-0.10189,8678,0132.140.7466.403,733,691,660
9美亚柏科19.05-0.21%-0.0499,32418,8891.240.8738.9315,236,061,889
10绿盟科技16.04-0.80%-0.13163,33026,4422.050.4259.0812,800,269,239
11科大讯飞47.640.29%0.14365,554173,7151.690.79101.36102,807,501,930
12用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,550
13烽火通信19.341.42%0.2774,24614,3060.660.9635.1621,884,038,119
14浪潮信息32.002.24%0.70375,713120,1172.581.0141.5246,519,081,920
15浙数文化7.77-0.38%-0.0358,4564,5360.450.8918.9510,115,949,115
16汉得信息7.530.94%0.0767,0295,0340.780.94144.536,446,076,372
17新智认知10.90-0.82%-0.0933,0743,5990.661.06-57.375,499,055,537
18新宁物流5.703.64%0.2057,7313,2521.291.00-4.022,546,116,556
19拓尔思10.361.27%0.1399,20410,2411.400.7629.397,348,999,830
20广东榕泰3.120.65%0.02135,0554,1771.920.50-2.652,196,583,837
21小商品城5.140.19%0.01357,01218,2270.660.8421.4227,978,120,865
22天玑科技9.101.11%0.1079,1667,2812.531.89101.112,852,463,186
23天源迪科6.703.24%0.21145,8039,6722.291.4332.654,272,889,302
24大华股份23.504.21%0.95552,286128,1091.891.2416.4368,673,960,935
25和而泰22.95-3.97%-0.95301,97169,6543.300.8552.3420,976,688,498
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021