网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.43-9.95%-0.60167,1559,0771.170.5690.507,777,703,174
2飞利信4.37-0.46%-0.02847,69937,2495.981.08-2.916,193,971,602
3银信科技8.77-2.66%-0.24228,87420,3975.181.4828.173,877,218,929
4超图软件24.96-5.81%-1.54215,37154,5034.790.9259.4311,220,452,680
5蓝盾股份5.29-8.79%-0.51612,66232,9104.941.6118.246,564,320,775
6荣科科技6.24-4.00%-0.2653,1473,3461.100.76112.033,020,411,853
7芭田股份3.723.62%0.13264,0869,6602.981.76146.463,299,128,972
8美亚柏科20.88-3.11%-0.67208,81744,6402.631.2175.3816,590,108,307
9绿盟科技19.86-1.63%-0.3398,61919,8811.250.7875.2315,708,035,730
10科大讯飞35.12-4.72%-1.74626,108222,9883.121.69103.2970,366,995,395
11用友网络32.73-3.68%-1.25296,33598,4251.181.0977.8381,485,487,104
12烽火通信26.02-5.35%-1.47206,38254,4971.861.6335.6728,824,696,742
13浪潮信息34.28-5.69%-2.07483,886168,1383.750.9554.9744,195,564,422
14浙数文化9.21-2.85%-0.27122,93411,4310.940.9723.4311,990,719,607
15汉得信息10.04-5.55%-0.59338,65434,6033.960.9340.168,594,768,496
16新智认知11.23-3.11%-0.3625,3222,8740.500.9820.055,665,540,705
17新宁物流5.69-6.87%-0.42194,36011,3764.351.1440.642,541,649,684
18拓尔思14.23-3.26%-0.48133,26019,3622.851.1485.366,659,862,643
19广东榕泰5.10-3.95%-0.21104,1015,3791.471.1310.413,583,529,400
20小商品城3.89-3.23%-0.13195,9697,6760.361.4527.7121,119,671,003
21天玑科技9.55-4.79%-0.4858,9515,7241.881.0779.582,993,519,058
22天源迪科7.54-5.75%-0.46230,96017,7723.701.0915.594,703,565,387
23大华股份20.13-5.98%-1.28709,786145,6312.451.4020.7558,351,960,897
24和而泰12.79-6.03%-0.82407,97552,9214.641.2638.8511,235,725,345
25同有科技14.02-4.43%-0.65129,39418,3353.070.87-6,095.655,900,773,884
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020