网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.793.66%0.24664,22144,9284.641.00-2.169,725,709,863
2飞利信4.17-0.24%-0.01232,1759,7261.640.98417.005,910,494,641
3银信科技8.51-1.62%-0.14149,57512,7673.381.6926.693,762,272,872
4超图软件22.69-1.09%-0.2569,60215,9101.551.0446.0210,200,002,857
5蓝盾股份3.561.14%0.04174,6326,2331.410.75-4.144,417,611,408
6荣科科技5.48-1.97%-0.1137,9642,1020.720.57166.572,881,045,944
7芭田股份3.79-3.32%-0.13295,12611,3523.331.1274.023,361,209,356
8美亚柏科19.21-0.67%-0.1387,00216,6991.090.4459.6615,263,217,461
9绿盟科技18.140.78%0.1454,3229,8820.690.7777.3914,347,621,760
10科大讯飞31.950.60%0.19191,64561,2900.940.85110.1765,408,371,226
11用友网络34.900.55%0.19186,41365,5950.580.9899.71112,922,400,074
12烽火通信27.95-1.41%-0.40201,53456,5061.820.5151.7630,938,950,612
13浪潮信息38.53-1.41%-0.55195,26875,4921.350.6851.0655,526,318,114
14浙数文化9.271.42%0.1387,6278,1220.671.2726.4912,068,835,044
15汉得信息8.590.00%0.0079,7516,8690.930.70219.137,353,492,169
16新智认知11.15-1.06%-0.1217,5911,9600.350.73101.365,625,180,664
17新宁物流5.363.08%0.1656,4933,0111.261.80-4.002,394,242,936
18拓尔思10.933.11%0.3374,1398,0551.061.7032.837,673,116,516
19广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
20小商品城3.453.29%0.11279,0089,5560.512.6114.3818,779,088,907
21天玑科技9.36-2.09%-0.2062,1295,8751.980.8093.602,933,962,134
22天源迪科7.080.14%0.0176,3635,4161.220.8145.594,416,610,469
23大华股份14.880.13%0.02255,26437,9620.870.6613.5343,683,032,827
24和而泰13.660.00%0.00254,41134,8212.790.9938.2812,435,967,396
25同有科技11.06-1.78%-0.2052,4185,8721.211.33877.784,772,666,677
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020