网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST荣联7.11-3.40%-0.25214,70915,6653.381.07-3.504,517,288,218
2东方国信18.88-8.39%-1.73909,774180,4288.661.7137.0219,840,210,274
3东方网力3.95-10.02%-0.44553,24522,2674.631.31-49.564,715,587,507
4中南建设8.30-2.12%-0.18806,94967,2412.160.809.6530,939,395,392
5中威电子8.32-9.47%-0.87122,43510,6044.040.63-36.732,519,346,153
6久其软件7.70-9.94%-0.85681,82354,4759.621.03-5.465,455,459,409
7亨通光电16.47-7.99%-1.43852,064143,4514.580.8619.4230,639,688,232
8创意信息11.54-9.98%-1.28507,79860,1899.660.91-16.116,065,148,771
9初灵信息15.89-9.72%-1.71166,29527,4397.560.59-11.433,495,639,543
10华宇软件28.84-7.12%-2.21158,90246,8152.240.8041.8020,502,406,412
11华平股份5.740.17%0.01647,60337,29512.130.80126.993,064,545,246
12南威软件14.28-7.21%-1.11229,37433,4104.360.8253.897,518,033,183
13同有科技13.20-10.02%-1.47189,96925,8854.510.73-5,739.135,555,650,162
14和而泰16.10-6.56%-1.13763,736124,6518.390.7848.9114,657,326,141
15大华股份19.38-7.63%-1.601,402,810278,2064.841.5019.9856,177,893,799
16天源迪科7.70-8.88%-0.75366,79229,1365.880.7515.924,803,375,793
17天玑科技10.29-9.74%-1.11238,73025,7517.620.9785.753,225,477,603
18小商品城3.45-4.43%-0.16279,7099,7510.511.2624.6418,779,088,907
19广东榕泰5.53-8.60%-0.52316,26318,1094.490.8711.313,893,304,044
20拓尔思15.33-9.24%-1.56242,07738,5595.170.8791.967,174,679,853
21新宁物流5.37-8.52%-0.50170,7809,4533.820.7238.362,398,709,808
22新智认知10.49-6.42%-0.7239,0294,1900.770.8618.735,292,210,329
23汉得信息10.73-9.98%-1.19631,61769,8507.381.0642.929,185,444,816
24浙数文化10.03-3.56%-0.37404,37741,2623.111.3725.5213,058,297,249
25浪潮信息42.05-9.67%-4.50873,935385,2786.780.8667.4354,213,053,791
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020