网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST网力2.99-2.29%-0.0755,6451,6720.470.71-1.063,569,520,670
2东方国信9.67-0.72%-0.07117,98111,4011.120.8620.1510,161,802,614
3中南建设7.96-2.33%-0.19404,07432,7181.060.795.3730,420,770,160
4中威电子5.36-1.11%-0.0617,6309430.580.74-15.051,623,040,310
5久其软件4.61-0.65%-0.0353,2132,4520.750.73-39.543,275,604,074
6亨通光电13.210.23%0.03149,19719,6750.780.9024.1925,166,686,243
7创意信息7.77-1.77%-0.1487,1686,7881.660.8367.684,083,726,686
8初灵信息10.07-1.66%-0.1723,2112,3421.060.75100.702,215,298,313
9华宇软件19.171.43%0.27105,96120,1191.300.7853.2515,648,000,817
10华平股份3.68-1.34%-0.0556,3682,0861.070.75126.461,943,587,952
11南威软件10.14-0.59%-0.0646,2464,7080.780.9445.475,990,646,881
12同有科技9.70-0.51%-0.0548,4834,6871.070.79227.704,415,629,557
13和而泰24.230.33%0.08279,07467,3423.050.7155.2622,146,630,165
14大华股份22.800.89%0.20569,902129,8181.951.2615.9466,628,353,588
15天源迪科6.59-1.35%-0.0988,8335,8501.390.7932.124,202,737,388
16天玑科技8.80-0.11%-0.0134,9473,0511.111.1397.782,758,425,938
17小商品城5.01-1.38%-0.07310,95215,6230.570.7120.8827,270,503,022
18广东榕泰3.19-0.31%-0.01494,43415,9357.021.71-2.712,245,866,166
19拓尔思10.374.33%0.43227,63623,4903.212.0529.427,356,093,460
20新宁物流5.71-2.73%-0.1670,5284,0371.581.24-4.022,550,583,427
21新智认知10.871.68%0.1834,2883,7110.681.35-57.215,483,920,522
22汉得信息7.41-1.20%-0.0979,4645,9080.931.01142.236,343,350,055
23浙数文化7.650.53%0.0469,9325,3140.541.1218.669,959,718,240
24浪潮信息32.00-2.97%-0.98386,199124,9772.660.7341.5246,519,081,920
25烽火通信19.42-0.77%-0.1565,78912,8020.580.8235.3121,974,561,545
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021