网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST网力3.210.63%0.02274,9608,7292.300.52-1.103,832,160,987
2东方国信13.63-0.44%-0.06118,71916,2781.130.8328.4014,323,202,650
3中南建设10.050.90%0.09188,03018,8560.500.967.6937,985,372,040
4中威电子7.96-1.61%-0.1327,9902,2470.920.50-23.012,410,335,983
5久其软件6.52-0.15%-0.0131,2002,0450.441.09176.224,619,435,518
6亨通光电15.411.25%0.1998,50315,1870.521.2027.2229,357,927,169
7创意信息15.41-1.78%-0.2852,2588,1030.990.58114.408,099,128,472
8初灵信息14.531.11%0.1626,9053,9011.221.03103.793,196,453,276
9华宇软件24.68-1.32%-0.3319,4744,8450.240.5153.6519,797,678,482
10华平股份5.290.38%0.0298,8935,2121.870.82-2,116.002,793,907,681
11南威软件13.171.07%0.1439,0175,1220.661.3937.087,780,751,422
12同有科技17.181.60%0.2781,39913,8121.891.28627.017,413,599,775
13和而泰16.430.61%0.1094,33015,6301.041.6547.7514,957,755,807
14大华股份20.88-1.56%-0.33203,90042,7190.700.5318.1661,017,544,865
15天源迪科9.040.22%0.02207,25718,8613.321.4344.105,639,287,944
16天玑科技11.77-0.51%-0.0654,5386,4621.740.69130.783,689,394,693
17小商品城6.21-0.16%-0.01337,59921,2410.621.6125.8833,802,360,033
18广东榕泰4.420.00%0.0083,5683,6781.191.25-3.783,111,827,102
19拓尔思11.01-0.63%-0.0738,5014,2520.540.6631.047,810,085,727
20新宁物流7.78-0.64%-0.0593,9797,2642.100.59-5.443,475,225,755
21新智认知13.97-1.96%-0.2839,0505,4690.770.84-78.487,047,872,097
22汉得信息10.690.00%0.00161,77517,3051.890.64-175.539,151,202,711
23浙数文化10.40-0.76%-0.0848,2255,0490.371.2824.7613,540,009,111
24浪潮信息32.00-0.65%-0.21147,12847,6171.021.5439.7246,115,810,528
25烽火通信25.201.94%0.4873,92618,5440.671.9748.4627,895,328,899
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020